English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.18
Open
4.18700000
Low
4.13400000
High
4.20000000
Vol
156,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.6300
10.15
6.22
1.4200
8.84
6.22
98.8200
614.76
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
192.0200
1,190.52
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
2.4800
15.14
6.10
119.9200
731.51
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,589.0300
21,534.18
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.99
1.6300
9.76
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
568.9500
3,356.81
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.4700
8.64
5.87
7.4000
43.45
5.87
1.6300
9.57
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
9.0300
51.97
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
126.4500
724.56
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
209.9200
1,196.54
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
1.6300
9.20
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
634.4000
3,524.09
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.6300
9.02
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
2,565.0100
14,107.56
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.6300
8.85
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
185.1100
999.59
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.6300
8.67
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
134.0400
710.41
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
6.2200
32.48
5.22
3.5300
18.43
5.22
1.6300
8.51
5.21
8.4000
43.76
5.20
7,068.1200
36,754.22
5.19
11.6500
60.46
5.19
466.2600
2,419.42
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
242.9500
1,251.19
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.12
1.6300
8.34
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
72.8500
371.68
5.10
184.7400
942.17
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.05
118.6200
599.03
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.02
1.6300
8.18
5.01
4.5000
22.56
5.00
1,568.6700
7,843.35
5.00
56.5200
282.54
5.00
10.0000
49.98
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
21.2300
105.51
4.97
120.0000
596.28
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
211.4900
1,046.88
4.95
223.0800
1,103.13
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
1.6300
8.02
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
3,614.6200
17,711.64
4.89
29.4100
143.81
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
6.2200
30.22
4.85
210.2100
1,019.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.83
1.6300
7.87
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
192.1900
922.51
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.77
2.0500
9.78
4.76
1.1800
5.62
4.75
1.7900
8.50
4.75
263.7900
1,253.00
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
1.6300
7.71
4.73
5.0000
23.63
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
621.8400
2,922.65
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
463.9500
2,162.01
4.65
564.7200
2,625.95
4.64
1.6300
7.56
4.63
38.5200
178.35
4.62
1.6000
7.39
4.62
1.2100
5.59
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
4.8800
22.51
4.61
11.6500
53.68
4.60
857.4600
3,944.32
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
1.6300
7.42
4.55
228.8200
1,041.13
4.54
11.6500
52.90
4.54
300.0000
1,362.00
4.54
107.9900
490.17
4.53
50.0000
226.50
4.53
112.2300
508.29
4.53
6.8900
31.18
4.52
1.2900
5.83
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
3.6500
16.46
4.50
1,801.5700
8,107.07
4.50
1.6000
7.20
4.49
4.6700
20.97
4.48
1.3800
6.19
4.48
10.1600
45.52
4.47
11.6500
52.12
4.47
1.2900
5.76
4.47
186.4800
832.82
4.46
1.6300
7.27
4.46
1.2500
5.57
4.45
23.3700
104.00
4.44
3.2500
14.43
4.44
1.6000
7.10
4.43
18.3700
81.38
4.43
19.2400
85.19
4.42
1.2500
5.53
4.42
941.7700
4,162.62
4.41
11.6500
51.35
4.41
1.7600
7.75
4.40
1.2500
5.50
4.40
1,166.8800
5,134.27
4.40
136.2600
599.41
4.40
1.4000
6.15
4.39
5.9900
26.31
4.39
1.2500
5.48
4.38
6.3700
27.91
4.38
1.6000
7.00
4.38
1.6300
7.13
4.38
2.2900
10.02
4.37
2.5700
11.24
4.37
19.8100
86.57
4.37
1.2500
5.46
4.36
8.8700
38.67
4.36
1.3700
5.97
4.36
104.8400
456.58
4.35
1,487.5600
6,470.89
4.35
53.0500
230.71
4.35
1.2500
5.44
4.34
11.6500
50.60
4.33
1.2000
5.20
4.33
1.2500
5.41
4.33
1.2900
5.58
4.33
718.3100
3,106.69
4.32
8.8700
38.32
4.32
1.6000
6.91
4.31
114.9900
496.07
4.31
254.9900
1,099.77
4.31
1.2500
5.39
4.31
64.9800
280.06
4.31
342.5800
1,475.15
4.30
312.5200
1,345.09
4.30
753.6600
3,240.74
4.30
2.3300
10.02
4.29
5.4800
23.53
4.29
1.6300
6.99
4.29
3.3900
14.54
4.29
21.8700
93.78
4.28
15.0000
64.25
4.28
1.2900
5.52
4.28
8.8700
37.96
4.28
11.6500
49.85
4.28
1.2500
5.34
4.27
26.5700
113.53
4.27
1.3100
5.59
4.27
76.6200
326.78
4.26
239.2300
1,019.84
4.26
1.2500
5.32
4.26
1.6000
6.81
4.25
342.5000
1,455.63
4.25
931.3100
3,956.20
4.25
111.1600
471.87
4.24
18.1400
76.97
4.24
448.0300
1,899.65
4.24
1.2500
5.30
4.24
348.5600
1,477.20
4.23
49.8800
211.09
4.23
375.5600
1,588.99
4.23
98.8400
418.09
4.22
538.4200
2,274.29
4.22
1.2500
5.28
4.22
127.0500
535.90
4.22
375.5600
1,583.74
4.22
38.6500
162.95
4.22
98.8400
416.61
4.21
536.9700
2,262.25
4.21
118.0000
497.02
4.21
646.5600
2,722.02
4.21
165.0500
694.70
4.21
98.8400
415.72
4.20
29.4000
123.60
4.20
447.4000
1,880.42
4.20
252.2200
1,059.83
4.20
27.0000
113.43
4.20
1,803.8100
7,576.00
4.20
459.3600
1,928.85
4.20
251.1600
1,054.37
4.20
27.0000
113.32
4.20
299.9500
1,258.59
4.20
375.5600
1,575.47
4.19
262.4200
1,100.59
4.19
207.1100
868.41
4.19
322.9200
1,353.68
4.19
502.9000
2,107.65
4.19
407.6700
1,708.14
4.19
387.4100
1,622.86
4.19
188.9500
791.32
4.19
431.0200
1,804.68
4.19
379.2600
1,587.58
4.19
189.1000
791.38
4.18
61.9400
259.16
4.18
28.4800
119.13
4.18
43.3700
181.33
4.18
46.0000
192.28
4.18
4.18
53.1000
221.85
4.18
27.0000
112.78
4.18
46.0000
192.10
4.18
397.6900
1,660.36
4.17
74.6800
311.71
4.17
137.1800
572.45
4.17
342.7600
1,429.99
4.17
712.6500
2,972.46
4.17
1,434.1200
5,980.28
4.17
498.0500
2,076.37
4.17
416.4900
1,735.93
4.17
394.4100
1,643.51
4.17
198.0200
824.95
4.17
183.3700
763.74
4.16
261.7300
1,089.84
4.16
653.2100
2,719.31
4.16
375.0400
1,560.92
4.16
251.4000
1,046.08
4.16
1,714.9000
7,133.98
4.16
375.5600
1,561.95
4.16
251.4300
1,045.45
4.16
521.8500
2,169.33
4.16
251.2700
1,044.28
4.16
1,036.4500
4,306.45
4.15
396.9300
1,648.85
4.15
27.0000
112.13
4.15
251.2700
1,043.27
4.15
540.0200
2,241.62
4.15
388.8200
1,613.60
4.15
251.2700
1,042.52
4.15
98.8400
409.99
4.15
535.7300
2,221.67
4.15
101.1500
419.27
4.14
159.0900
659.27
4.14
348.5600
1,444.08
4.14
323.8900
1,341.55
4.14
286.3800
1,185.61
4.14
98.9000
409.35
4.14
159.3600
659.43
4.14
861.8300
3,565.39
4.14
99.1300
410.00
4.14
55.6700
230.20
4.13
93.0000
384.46
4.13
71.8400
296.91
4.13
348.5600
1,440.25
4.13
90.3100
372.98
4.13
2.7500
11.35
4.13
348.5600
1,438.86
4.13
71.8400
296.48
4.13
29.2000
120.48
4.12
71.8400
296.12
4.12
348.5600
1,436.42
4.12
8.8700
36.54
4.12
4.0000
16.48
4.12
1.4300
5.89
4.12
71.8400
295.69
4.11
1.2500
5.14
4.11
3.7000
15.21
4.10
458.9400
1,881.65
4.10
931.3100
3,817.44
4.10
26.8900
110.20
4.10
239.2300
980.13
4.09
93.9100
384.47
4.09
1.2500
5.12
4.09
11.6500
47.67
4.09
152.0200
621.00
4.08
73.4700
299.98
4.08
45.0700
183.98
4.08
10.8700
44.35
4.08
2.4700
10.08
4.07
1.6000
6.52
4.07
94.3900
384.45
4.07
22.4500
91.30
4.06
22.9100
93.01
4.05
580.3700
2,350.50
4.05
1.6300
6.60
4.04
12.5900
50.86
4.04
2.4800
10.02
4.04
1.4600
5.89
4.03
11.6500
46.97
4.02
2.4900
10.01
4.01
1.6000
6.42
4.01
752.1100
3,015.96
4.00
87.4300
349.98
4.00
60.3800
241.58
4.00
1,224.4000
4,897.60
3.99
50.0000
199.55
3.99
97.4300
388.75
3.98
50.0000
199.05
3.98
238.6700
949.91
3.98
2.5100
9.99
3.97
5.9400
23.61
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,511.3300
5,999.98
3.97
1.2600
5.00
3.97
1.6300
6.47
3.96
23.0300
91.29
3.96
3.8700
15.34
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
31.2700
123.55
3.95
576.9900
2,279.11
3.95
1.2900
5.09
3.94
306.4600
1,208.68
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
12.3400
48.50
3.92
50.0000
196.05
3.92
239.3400
938.21
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
25.0900
98.10
3.90
50.0000
195.05
3.90
1,523.7300
5,942.55
3.89
1.6000
6.23
3.89
51.6300
200.89
3.89
58.0000
225.50
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
13.1000
50.59
3.86
50.0000
193.05
3.86
1.3500
5.21
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
8.7400
33.65
3.84
50.0000
192.05
3.83
51.6000
197.68
3.83
300.0000
1,149.00
3.83
39.4000
150.82
3.83
227.0900
868.62
3.82
50.0000
191.05
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.82
1.6300
6.22
3.81
57.5200
219.21
3.81
10.9100
41.57
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
1,059.7800
4,027.16
3.80
52.6400
199.98
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1,209.8000
4,569.41
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.75
8.0000
30.00
3.75
4.6300
17.34
3.74
1.6300
6.10
3.73
1.3500
5.03
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
8.9000
33.02
3.70
370.3800
1,370.41
3.70
6.0000
22.19
3.68
6.3400
23.33
3.67
24.8700
91.32
3.67
30.5700
112.19
3.67
1.6300
5.98
3.66
646.6100
2,366.59
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
141.2700
509.98
3.60
1,726.2700
6,214.57
3.60
1.6300
5.86
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.55
1,842.9000
6,542.30
3.53
42.7300
150.97
3.53
3.2300
11.40
3.52
1.4200
5.00
3.52
85.2000
299.99
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,246.6000
7,863.10
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
1.6300
5.64
3.46
503.7600
1,740.99
3.43
43.7800
149.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
450.0600
1,530.20
3.39
7.0200
23.82
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.33
1.6300
5.42
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,089.4000
3,595.02
3.26
1.6300
5.32
3.26
2.1900
7.14
3.25
156.1800
507.59
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
754.6300
2,414.82
3.18
6.6100
21.03
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
291.5300
903.74
3.07
163.5800
502.19
3.06
32.2200
98.53
3.05
50.6200
154.39
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
2,988.1200
8,964.36
2.99
303.0100
906.00
2.95
238.8100
704.49
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
12.0900
35.06
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.76
10.0900
27.82
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
2,789.2200
7,251.97
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.55
12.5600
31.97
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
15.7600
36.77
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
8,835.6900
19,438.52
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.12
19.9400
42.29
2.10
7,125.6000
14,963.76
2.08
34.6000
71.97
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1700
75.3000
16:43:28
4.1700
189.2500
16:43:33
4.1700
180.6600
16:43:35
4.1700
19.0000
16:43:35
4.1700
2.1600
16:43:41
4.1700
2.6400
16:43:43
4.1700
1.9200
16:44:13
4.1700
2.0000
16:44:21
4.1700
2.8000
16:44:21
4.1700
1.9200
16:44:46
4.1700
82.9700
16:44:49
4.1700
5.2000
16:45:00
4.1700
3.7000
16:45:00
4.1700
2.1000
16:45:00
4.1700
17.4000
16:45:02
4.1700
560.5100
16:45:02
4.1700
17.4000
16:45:02
4.1690
2.1600
16:45:16
4.1700
2.6400
16:45:46
4.1700
4.8000
16:45:52
4.1700
4.8000
16:45:52
4.1700
4.8000
16:45:52
4.1700
2.0000
16:45:59
4.1690
4.8000
16:46:04
4.1690
4.8000
16:46:04
4.1690
8.5900
16:46:04
4.1690
6.2100
16:46:04
4.1690
4.8000
16:46:04
4.1690
4.8000
16:46:04
4.1690
3.3100
16:46:04
4.1690
1.4900
16:46:04
4.1680
2.6300
16:46:21
4.1700
4.8000
16:46:23
4.1710
1.9200
16:46:51
4.1710
2.6400
16:47:24
4.1710
1.9200
16:47:56
4.1700
1.9200
16:48:26
4.1760
14.6100
16:48:54
4.1760
2.4000
16:48:58
4.1750
8.8600
16:49:43
4.1750
10.1400
16:49:48
4.1750
30.2800
16:49:48
4.1760
9.9900
16:49:48
4.1760
19.0000
16:49:48
4.1760
74.5200
16:49:48
4.1770
27.0000
16:49:48
4.1770
30.0700
16:49:48
4.1760
2.6300
16:49:58
4.1780
2.4000
16:51:31
4.1760
4.4300
16:51:31
4.1760
2.2100
16:52:01
4.1750
3.0000
16:52:02
4.1750
1.9100
16:52:31
4.1750
25.0900
16:52:41
4.1740
15.0800
16:52:48
4.1740
2.3900
16:53:03
4.1750
2.2000
16:53:27
4.1750
4.8000
16:53:27
4.1750
4.8000
16:53:27
4.1750
0.8300
16:53:34
4.1750
1.8100
16:53:34
4.1750
27.0000
16:53:57
4.1740
2.4100
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
19.0000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.6000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
4.8000
16:53:57
4.1740
11.6000
16:53:57
4.1740
27.0000
16:53:57
4.1730
1.1900
16:53:57
4.1730
2.1500
16:54:06
4.1750
6.9000
16:54:23
4.1760
2.6400
16:54:38
4.1740
2.3900
16:55:12
4.1750
9.3400
16:55:35
4.1740
4.8700
16:55:41
4.1760
2.3900
16:56:13
4.1760
13.9000
16:56:30
4.1760
41.6400
16:56:30
4.1760
13.9000
16:56:30
4.1790
2.6400
16:56:44
4.1790
7.9500
16:56:55
4.1790
2.3900
16:57:14
4.1790
2.6300
16:57:46
4.1810
2.4000
16:58:47
4.1790
1.9100
16:59:18
4.1790
2.3900
16:59:50
4.1810
2.6300
17:00:20