English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0195
Open
0.01918000
Low
0.01907000
High
0.01980000
Vol
8,331,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
89,055.7600
4,452.79
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
26,849.2000
1,073.97
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
46,124.6600
1,775.80
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
184,536.4400
7,012.38
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
37,871.5200
1,401.25
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
6,482,261.5300
233,361.42
0.04
278.5600
10.00
0.04
14,715.0900
527.98
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
442,238.6300
15,832.14
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
146.2600
5.01
0.03
146.2600
5.00
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
93,582.5100
3,167.77
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
58,506.3300
1,872.20
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
87,525.1200
2,625.75
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,328.8100
96.54
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
44,646.4600
1,250.10
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
61,963.6500
1,697.18
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
33,608.8100
907.44
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
201,769.8200
5,246.02
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
73,452.9100
1,836.32
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
13,326.0200
319.82
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
250.3400
5.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
2,569.3400
56.53
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
258.5400
5.60
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
266.5400
5.60
0.02
5,823.8300
122.30
0.02
2,000.0000
41.80
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,396.1100
111.70
0.02
455.8600
9.40
0.02
294.5600
6.06
0.02
27,969.0000
575.04
0.02
255.4800
5.25
0.02
6,733.4100
138.03
0.02
2,562.7800
52.38
0.02
1,223.7000
25.00
0.02
274.2400
5.60
0.02
245.3400
5.00
0.02
245.7100
5.00
0.02
294.5600
5.99
0.02
1,230.3200
25.00
0.02
246.1900
5.00
0.02
1,237.0200
25.00
0.02
59,129.6900
1,188.51
0.02
31,601.7700
633.30
0.02
1,552.6000
31.08
0.02
3,863.9100
77.32
0.02
133,029.7400
2,660.59
0.02
88,716.6500
1,773.45
0.02
22,681.1700
452.72
0.02
61,629.3000
1,227.04
0.02
43,197.4400
859.63
0.02
3,549.1600
70.59
0.02
3,267.6100
64.96
0.02
1,021.0900
20.29
0.02
3,562.1700
70.74
0.02
1,615.4100
32.07
0.02
739,329.0400
14,660.89
0.02
510.2000
10.11
0.02
3,267.6100
64.73
0.02
22,836.7000
452.17
0.02
16,645.5400
329.25
0.02
1,304.1200
25.77
0.02
16,645.5400
328.75
0.02
4,324.5600
85.37
0.02
20,022.4200
394.64
0.02
22,987.6400
452.86
0.02
17,919.8300
352.84
0.02
1,188.4200
23.39
0.02
15,987.6600
314.48
0.02
738,856.3600
14,525.92
0.02
16,645.5400
327.08
0.02
3,267.6100
64.18
0.02
46,371.6300
910.28
0.02
30,720.1400
602.73
0.02
67,510.7400
1,323.89
0.02
9,063.4900
177.64
0.02
16,721.7300
327.58
0.02
2,754.8100
53.94
0.02
33,754.8900
660.58
0.02
49,211.6400
962.58
0.02
52,645.9800
1,029.23
0.02
24,470.9400
478.16
0.02
26,974.6000
526.81
0.02
4,307.6100
84.08
0.02
3,267.6100
63.75
0.02
0.02
17,519.4700
341.45
0.02
13,596.6700
264.86
0.02
37,253.8900
725.33
0.02
18,695.5900
363.82
0.02
20,138.2500
391.69
0.02
38,435.2600
747.18
0.02
21,602.3800
419.73
0.02
23,880.0600
463.75
0.02
19,261.8800
373.87
0.02
3,267.6100
63.39
0.02
17,243.7500
334.36
0.02
48,808.9900
945.92
0.02
15,654.7100
303.23
0.02
9,131.0000
176.78
0.02
15,654.7100
302.92
0.02
1,348,647.3800
26,082.84
0.02
22,103.1800
427.25
0.02
9,147.0000
176.72
0.02
27,393.2500
528.96
0.02
4,567.6500
88.16
0.02
17,593.5300
339.38
0.02
3,267.6100
63.00
0.02
28,316.0500
545.65
0.02
3,267.6100
62.93
0.02
17,593.5300
338.68
0.02
3,267.6100
62.87
0.02
17,593.5300
338.32
0.02
3,267.6100
62.80
0.02
15,654.7100
300.73
0.02
9,179.9500
176.26
0.02
1,359,870.5700
26,082.32
0.02
4,871.7100
93.34
0.02
3,267.6100
62.57
0.02
9,201.6600
176.03
0.02
9,204.5100
175.99
0.02
1,878.3100
35.80
0.02
4,586.1000
87.27
0.02
8,778.2800
166.79
0.02
294.5600
5.58
0.02
1,327.5600
25.09
0.02
265.5400
5.00
0.02
265.8200
5.00
0.02
266.1000
5.00
0.02
1,744.4800
32.74
0.02
54,737.4600
1,026.87
0.02
294.5600
5.51
0.02
615.4200
11.51
0.02
7,979.2200
148.97
0.02
1,346.8000
25.09
0.02
2,231.2000
41.50
0.02
7,642.0200
141.76
0.02
1,356.2600
25.09
0.02
294.5600
5.44
0.02
1,191.6100
21.93
0.02
1,637.1500
30.09
0.02
627.1600
11.51
0.02
4,085.0000
74.76
0.02
433.6000
7.93
0.02
294.5600
5.38
0.02
322.4000
5.88
0.02
10,989.0100
200.00
0.02
551.9300
9.99
0.02
294.5600
5.31
0.02
1,472.6800
26.51
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
282.9700
5.00
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
498.8000
8.72
0.02
294.5600
5.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
24,995.3100
424.92
0.02
1,075.6700
18.20
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
1,524.3900
25.00
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0194
535.7000
16:24:23
0.0194
3,267.6100
16:25:36
0.0194
3,267.6100
16:25:36
0.0194
1,040.0000
16:25:36
0.0194
6,190.2300
16:25:36
0.0194
18,115.7500
16:25:36
0.0194
3,267.6100
16:30:35
0.0194
2,266.1400
16:30:35
0.0194
2,193.7500
16:32:46
0.0194
1,073.8600
16:32:46
0.0194
3,267.6100
16:34:00
0.0194
3,267.6100
16:35:04
0.0194
3,265.9000
16:35:04
0.0194
1.7100
16:35:04
0.0194
1,040.0000
16:35:04
0.0194
1,119.8900
16:35:04
0.0195
769.0200
16:35:05
0.0195
259.9800
16:35:05
0.0194
2,193.7500
16:35:07
0.0194
1,633.8100
16:35:07
0.0194
1,889.0900
16:35:08
0.0194
283.1000
16:35:08
0.0194
322.3000
16:35:08
0.0194
484.6000
16:35:21
0.0194
1,991.2000
16:35:48
0.0194
1,276.4000
16:35:48
0.0194
1,066.6100
16:35:48
0.0195
463.9000
16:35:52
0.0195
1,589.8400
16:36:02
0.0195
3,262.5000
16:37:51
0.0195
1,542.8400
16:37:51
0.0195
2,193.7500
16:37:54
0.0195
3,267.6100
16:38:49
0.0195
2,193.7500
16:39:24
0.0195
461.5000
16:39:34
0.0195
1,027.7400
16:39:35
0.0195
1,078.0200
16:40:58
0.0195
1,399.1600
16:43:00
0.0195
358.4000
16:43:14
0.0195
567.0000
16:44:47
0.0195
3,267.6100
16:45:00
0.0195
465.1700
16:45:00
0.0195
3,271.1800
16:45:01
0.0195
1,605.4400
16:45:01
0.0195
491.4600
16:45:01
0.0195
2,063.5400
16:45:01
0.0195
800.0000
16:45:14
0.0195
800.0000
16:45:14
0.0195
0.2200
16:45:17
0.0195
512.5800
16:45:17
0.0195
3,267.6100
16:45:45
0.0195
10,329.0600
16:45:45
0.0195
800.0000
16:45:45
0.0195
800.0000
16:45:45
0.0195
564.1000
16:46:20
0.0195
567.0000
16:46:50
0.0195
1,605.7100
16:48:00
0.0195
3,267.6100
16:49:06
0.0195
410.3000
16:49:30
0.0195
2,193.7500
16:49:48
0.0195
3,267.6100
16:49:48
0.0195
1,598.5700
16:50:00
0.0195
459.2000
16:50:03
0.0195
4,358.6700
16:51:01
0.0195
10,011.0000
16:51:01
0.0195
459.2000
16:52:09
0.0195
3,267.6100
16:52:18
0.0195
512.8000
16:52:44
0.0195
408.2000
16:53:14
0.0195
681.3000
16:54:46
0.0195
2,348.1200
16:55:00
0.0195
2,193.7500
16:59:49
0.0195
501.4100
17:01:30
0.0195
3,267.6100
17:02:12
0.0195
5,602.9100
17:02:12
0.0195
461.9000
17:04:22
0.0195
3,267.6100
17:04:45
0.0195
1,593.0000
17:04:45
0.0195
596.1700
17:04:45
0.0195
996.8300
17:04:45
0.0195
1,416.4500
17:11:23
0.0195
3,267.6100
17:12:00
0.0195
2,626.2000
17:13:02
0.0195
1,040.0000
17:13:24
0.0195
510.2000
17:25:42
0.0195
458.5900
17:28:20
0.0195
1,588.9200
17:29:35
0.0195
604.8300
17:29:35
0.0195
2,700.0000
17:29:56
0.0195
57.4100
17:30:00
0.0195
1,402.1800
17:30:00
0.0195
420.9300
17:31:00
0.0195
911.2800
17:31:00
0.0195
515.5000
17:31:05
0.0195
510.2000
17:31:37
0.0195
1,810.5800
17:32:00
0.0195
359.1400
17:32:02
0.0195
469.2000
17:32:08
0.0195
2,399.6600
17:33:31
0.0195
1,940.1100
17:34:39