English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.39100000
Low
1.36500000
High
1.42600000
Vol
285,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.16
17.6560
55.76
3.16
5.6530
17.84
3.15
7.0250
22.14
3.15
1,234.4110
3,888.39
3.15
5.2110
16.39
3.14
8.5180
26.72
3.13
68.4160
213.80
3.12
25.6350
80.01
3.12
4.8190
15.04
3.12
25.0000
77.98
3.12
9.3550
29.17
3.11
7.1120
22.13
3.11
17.4400
54.24
3.11
5.4940
17.08
3.11
5.2110
16.20
3.10
428.2230
1,327.49
3.10
9.0000
27.89
3.09
493.3620
1,524.49
3.08
4.6910
14.44
3.08
1.6250
5.00
3.07
20.0000
61.44
3.07
5.2110
16.00
3.07
3.0000
9.21
3.07
227.9850
699.69
3.06
8.5180
26.10
3.06
7.0710
21.66
3.05
2.6880
8.20
3.05
832.3880
2,538.78
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
1,259.0080
3,777.02
3.00
55.0000
164.95
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
8.5180
25.49
2.99
410.0250
1,225.97
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.98
827.0190
2,464.52
2.97
9.3550
27.77
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
305.8620
905.35
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
404.8520
1,194.31
2.95
24.7240
72.81
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
1.8010
5.27
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,200.1440
3,480.42
2.90
10.2000
29.57
2.90
5.5180
15.99
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
183.0070
528.89
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,042.6770
3,002.91
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
9.5490
27.31
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
10,132.4280
28,877.42
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
14.4700
40.95
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
1,714.4190
4,834.66
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
8,471.3540
23,719.79
2.80
32.3150
90.45
2.79
7.0000
19.56
2.79
3,806.6360
10,620.51
2.79
871.1940
2,428.89
2.79
75.3990
209.99
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
833.5140
2,308.83
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
4,553.2780
12,567.05
2.76
23.6420
65.13
2.75
433.0340
1,190.84
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
231.4280
629.48
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
12,916.1110
34,873.50
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
28.5280
76.17
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
4,151.8030
11,060.40
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
246.1790
652.87
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
56.5180
148.92
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
14,339.2130
37,281.95
2.60
8.5180
22.12
2.59
34.6790
89.92
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
279.8540
722.02
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.55
6.8600
17.51
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,892.4370
9,731.09
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
1,259.9200
3,124.60
2.48
21.5470
53.42
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
4,447.6430
10,941.20
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
523.2720
1,277.31
2.44
15.1930
37.07
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
426.1570
1,022.78
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
15.4750
36.83
2.38
3.4760
8.26
2.37
12.6560
30.05
2.37
153.2850
363.29
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
1,209.8460
2,843.14
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
1,064.7510
2,448.93
2.30
438.5390
1,008.20
2.30
84.1770
193.44
2.29
4.6910
10.75
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
344.6860
775.89
2.25
104.5310
235.19
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
7.3540
16.26
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
2,496.5410
5,492.39
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
25.2090
54.96
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
136.2770
295.04
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
10.0000
21.11
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
5,141.4670
10,797.08
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
130.1910
261.68
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
7,977.0910
15,954.18
2.00
6.0670
12.12
1.99
6.8600
13.68
1.99
20.0050
39.81
1.99
156.0000
310.28
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
17,462.4950
34,051.87
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
8.3250
15.86
1.90
8,222.2380
15,622.25
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
83.2110
157.10
1.88
50.0000
94.15
1.88
599.8000
1,126.42
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
19.0000
35.17
1.85
41.4080
76.60
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
5.2110
9.41
1.80
113.3140
204.08
1.80
429.9330
773.88
1.79
3,367.6160
6,041.50
1.79
6.9840
12.50
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
108.6520
193.40
1.76
5.2110
9.18
1.76
69.1440
121.56
1.76
52.9540
93.04
1.75
4.6850
8.20
1.75
398.6800
697.69
1.75
125.0410
218.70
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.74
2,908.4580
5,060.72
1.73
290.0090
502.59
1.73
751.1730
1,299.53
1.73
16.3460
28.20
1.72
113.4950
195.21
1.72
5.8450
10.04
1.72
4.4270
7.60
1.72
6.8600
11.76
1.70
16.3500
27.81
1.70
6,404.9160
10,888.36
1.69
8.1810
13.83
1.69
15.0000
25.28
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
5.2110
8.75
1.68
4.4270
7.42
1.67
68.3280
114.11
1.66
84.3630
140.30
1.66
4.9710
8.26
1.66
48.5260
80.55
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
460.8020
760.32
1.65
4.3180
7.12
1.64
5.2110
8.54
1.64
12.0700
19.75
1.63
3,676.4700
6,000.00
1.63
218.7210
356.52
1.63
86.9630
141.58
1.63
10.0000
16.25
1.62
4.3240
7.02
1.62
20.0250
32.48
1.62
33.0590
53.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
637.4100
1,019.86
1.60
31.0000
49.57
1.60
137.6660
219.85
1.59
15.0000
23.78
1.58
3.4810
5.50
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
796.7350
1,250.87
1.57
12.7810
20.02
1.56
4.4270
6.90
1.55
658.9910
1,021.44
1.55
200.1990
309.91
1.54
3,897.2470
6,001.76
1.54
116.6630
179.43
1.52
4.4270
6.74
1.52
562.3820
854.82
1.52
214.7460
325.77
1.52
301.2170
456.34
1.51
75.5010
114.01
1.51
14.3420
21.58
1.50
5,147.1180
7,720.68
1.50
16.6540
24.90
1.49
144.0920
215.13
1.49
58.5210
87.20
1.49
7.2760
10.83
1.49
4.4270
6.58
1.49
3,861.5550
5,734.41
1.48
795.2300
1,176.94
1.48
368.9070
544.88
1.47
236.1630
348.10
1.47
406.3210
597.29
1.47
3.4060
5.00
1.46
462.0650
676.00
1.46
882.0440
1,289.55
1.46
249.7500
364.64
1.46
1,459.9350
2,130.05
1.46
3.4300
5.00
1.45
1,321.1700
1,918.34
1.45
5,888.5350
8,538.38
1.45
1,012.2850
1,466.80
1.45
152.5990
220.51
1.44
192.3920
277.62
1.44
263.2140
379.29
1.44
338.4220
487.33
1.44
247.9640
356.32
1.44
105.7090
151.69
1.43
321.8990
461.60
1.43
105.7090
151.48
1.43
48.6850
69.72
1.43
353.6730
506.11
1.43
105.7090
151.16
1.43
940.6330
1,344.16
1.43
560.1700
799.92
1.43
163.5480
233.38
1.43
549.3460
783.37
1.43
398.0140
567.17
1.42
404.8370
576.49
1.42
441.4160
628.13
1.42
453.8650
645.40
1.42
176.3810
250.64
1.42
1.42
452.2770
641.78
1.42
164.1700
232.79
1.42
405.4270
574.49
1.42
416.6590
589.99
1.42
2,065.7760
2,923.07
1.41
432.1040
611.00
1.41
164.1400
231.93
1.41
851.6050
1,202.47
1.41
4,009.1010
5,656.84
1.41
1,421.5690
2,004.41
1.41
532.4160
750.17
1.41
1,258.4870
1,771.95
1.41
2,028.9930
2,854.79
1.41
154.3220
216.98
1.41
561.7180
789.21
1.40
794.1150
1,114.94
1.40
332.4110
466.37
1.40
59.3990
83.28
1.40
59.3990
83.22
1.40
59.3990
83.16
1.40
392.5950
549.24
1.40
59.3990
83.04
1.40
58.6330
81.91
1.40
248.8470
347.39
1.40
47.8180
66.71
1.39
48.0650
67.00
1.39
457.8010
637.72
1.39
297.4550
414.06
1.39
48.8830
68.00
1.39
57.7580
80.28
1.39
334.3700
463.44
1.38
4.4270
6.13
1.38
362.2910
499.96
1.38
1,919.2410
2,642.79
1.37
3.6470
5.00
1.36
3.6690
5.00
1.36
3.6740
5.00
1.36
35.3980
48.14
1.36
9.2590
12.55
1.35
227.6640
308.26
1.35
9.5610
12.92
1.35
21.5230
29.06
1.35
3.7070
5.00
1.35
15.0000
20.18
1.34
30.0150
40.22
1.34
2,002.4650
2,673.29
1.33
200.0000
266.60
1.33
41.5160
55.26
1.33
2,019.9720
2,686.56
1.32
4.4270
5.84
1.31
9.0660
11.91
1.31
76.1610
100.00
1.31
3.8110
5.00
1.31
110.9380
145.33
1.30
1,522.1250
1,978.76
1.30
4.4710
5.79
1.29
8.5210
11.03
1.29
55.0000
70.95
1.29
4.4270
5.71
1.29
6.4200
8.26
1.28
15.0000
19.13
1.27
7.8800
10.00
1.27
4.3100
5.46
1.26
3.9590
5.00
1.26
2,389.2840
3,012.89
1.26
4.0470
5.10
1.26
4.4270
5.57
1.25
4.0000
5.00
1.25
4.8150
6.01
1.24
4.4420
5.50
1.23
4.4270
5.44
1.22
6.7560
8.26
1.21
65.8000
79.62
1.21
8.5210
10.28
1.20
5.0330
6.05
1.20
338.2240
405.87
1.19
9.9550
11.89
1.18
42.3010
50.00
1.17
58.9740
69.00
1.17
15.0000
17.48
1.16
7.0650
8.22
1.16
7.1110
8.26
1.16
8.6300
10.00
1.16
6.8600
7.93
1.15
3,261.6230
3,750.87
1.12
8.5210
9.58
1.12
50.1950
56.37
1.12
26.9190
30.15
1.12
89.6050
100.00
1.11
22.5220
25.00
1.10
7.4790
8.26
1.10
15.0000
16.55
1.10
244.1400
268.55
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
5.1140
5.51
1.06
59.5240
63.15
1.06
54.7170
58.00
1.06
746.6720
789.98
1.05
5.2280
5.51
1.05
382.0680
401.17
1.05
7.8710
8.26
1.05
8.5210
8.92
1.03
5.3230
5.49
1.03
10.1500
10.41
1.02
67.6470
69.00
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
150.8310
152.34
1.01
5.4470
5.49
1.01
138.0000
138.83
1.00
9.9900
10.00
1.00
2,416.2050
2,416.21
1.00
1,051.0500
1,050.00
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
505.5610
500.00
0.99
12.0140
11.87
0.99
5.5770
5.50
0.98
600.0000
590.40
0.98
7.1280
7.00
0.98
5,360.9180
5,253.70
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
17.0590
16.62
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
10.5260
10.00
0.95
8.7190
8.26
0.94
45.0850
42.38
0.94
32.0510
30.00
0.92
5.4120
5.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.90
1,068.0370
961.23
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
1,179.0900
1,037.60
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
58.5560
49.77
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
13.2500
10.60
0.80
50.0000
39.75
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
14.6660
11.00
0.73
68.4930
50.00
0.71
15.6390
11.10
0.70
208.5360
145.98
0.69
295.0750
203.60
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
7.6860
5.01
0.65
977.0250
635.07
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,523.1160
944.33
0.60
83.1940
50.00
0.60
100.5320
60.32
0.58
25.0000
14.55
0.56
8.9290
5.00
0.55
1,837.4090
1,010.57
0.54
12.0640
6.51
0.51
413.7250
211.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.4130
12.9800
17:28:35
1.4130
9.1600
17:29:10
1.4120
20.3850
17:29:17
1.4120
20.3850
17:29:17
1.4120
35.1700
17:29:17
1.4120
45.2570
17:29:17
1.4120
79.6680
17:29:17
1.4120
20.3810
17:36:12
1.4120
20.3810
17:36:12
1.4120
92.0620
17:36:12
1.4120
151.1260
17:36:12
1.4120
20.3810
17:36:12
1.4120
20.3810
17:36:12
1.4120
20.3880
17:36:12
1.4120
7.0790
17:36:12
1.4120
13.3020
17:36:12
1.4120
8.1900
17:36:12
1.4120
4.5000
17:36:12
1.4120
7.6980
17:36:12
1.4130
0.4920
17:36:12
1.4130
7.7900
17:36:12
1.4120
20.3880
17:37:02
1.4120
20.3810
17:37:02
1.4120
20.3810
17:37:02
1.4120
36.0670
17:37:02
1.4120
20.4100
17:37:02
1.4130
20.4100
17:37:02
1.4130
20.4070
17:37:02
1.4130
1,996.8010
17:37:02
1.4130
61.6580
17:37:02
1.4140
262.3900
17:37:02
1.4140
3.0960
17:37:02
1.4150
11.0640
17:37:02
1.4150
14.1600
17:37:02
1.4140
14.1600
17:37:02
1.4140
14.1600
17:37:02
1.4140
14.1600
17:37:02
1.4140
14.1600
17:37:02
1.4140
7.2700
17:37:02
1.4150
6.8900
17:37:02
1.4130
108.7420
17:37:02
1.4130
205.5260
17:37:02
1.4130
86.3880
17:37:02
1.4160
14.1600
17:37:02
1.4160
14.1600
17:37:02
1.4160
13.7200
17:37:02
1.4160
229.0800
17:37:02
1.4160
20.0840
17:37:02
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
14.1400
17:37:36
1.4140
64.2180
17:37:36
1.4140
4.1300
17:37:37
1.4150
18.4910
17:38:00
1.4170
20.3700
17:42:47
1.4170
20.3700
17:42:47
1.4170
20.3700
17:42:47
1.4170
44.1960
17:43:47
1.4170
141.3430
17:43:47
1.4180
7.0410
17:43:47
1.4180
236.1470
17:43:47
1.4180
16.4500
17:43:47
1.4180
16.2900
17:43:47
1.4170
17.0000
17:43:47
1.4190
22.8320
17:43:47
1.4200
214.4060
17:44:18
1.4200
20.3200
17:44:18
1.4200
20.3700
17:44:18
1.4200
20.3700
17:44:18
1.4200
2,351.8460
17:44:18
1.4200
42.9460
17:44:26
1.4190
57.6120
17:44:26
1.4190
243.1880
17:44:26
1.4190
105.7090
17:44:26
1.4180
7.0490
17:44:26
1.4180
7.0490
17:44:26
1.4180
19.5480
17:45:00
1.4180
37.0910
17:45:00
1.4180
49.1440
17:45:00
1.4190
37.7280
17:45:04
1.4190
132.8450
17:45:04
1.4190
3,026.3220
17:45:32
1.4200
20.3400
17:45:32
1.4200
11.2300
17:45:32
1.4200
9.1000
17:45:32
1.4200
6.9990
17:45:32
1.4190
17.0000
17:45:32
1.4220
20.3400
17:45:32
1.4200
23.5910
17:46:00
1.4190
17.0000
17:46:09
1.4190
240.9650
17:46:09
1.4190
167.5790
17:46:09
1.4190
7.0440
17:46:09
1.4190
34.0000
17:46:09
1.4190
119.0000
17:46:09