English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.06
Open
16.86000000
Low
16.78000000
High
17.20000000
Vol
7,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
45.0400
1,531.36
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
236.3720
5,909.30
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
1.1870
27.32
23.00
93.5190
2,150.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.89
17.5000
400.58
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
451.3970
9,930.73
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.02
1.3600
28.59
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
82.4140
1,565.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
2.8770
54.46
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
95.3930
1,798.16
18.80
63.0370
1,185.10
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
21.9440
402.67
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.15
18.8940
342.93
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.95
0.2930
5.26
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
10.0760
179.76
17.83
0.5900
10.52
17.81
17.3030
308.17
17.80
9.7620
173.76
17.78
0.2820
5.01
17.77
0.2960
5.26
17.76
0.3160
5.61
17.75
0.6350
11.27
17.74
0.2960
5.25
17.73
3.4670
61.47
17.71
0.2830
5.01
17.70
0.2830
5.01
17.69
102.0740
1,805.69
17.68
0.7360
13.01
17.66
89.3120
1,577.25
17.65
59.6080
1,052.08
17.62
70.4920
1,242.07
17.61
35.8700
631.67
17.58
122.1690
2,147.73
17.54
1.9980
35.04
17.53
1.0410
18.25
17.52
0.3160
5.54
17.50
104.4900
1,828.58
17.48
0.3480
6.08
17.45
15.5370
271.12
17.42
26.6510
464.26
17.40
2,975.4720
51,773.21
17.39
6.5250
113.47
17.38
25.9050
450.23
17.37
7.5760
131.60
17.36
6.5250
113.27
17.34
8.0030
138.77
17.33
6.5250
113.08
17.32
6.8250
118.21
17.31
6.5250
112.95
17.29
53.8790
931.57
17.28
17.8190
307.91
17.27
6.5250
112.69
17.25
1,552.3390
26,777.85
17.24
35.9980
620.61
17.22
32.3410
556.91
17.21
54.5180
938.25
17.20
30.2370
520.08
17.19
52.9260
909.80
17.18
32.3400
555.60
17.17
72.8600
1,251.01
17.16
42.9650
737.28
17.15
67.8840
1,164.21
17.14
35.0710
601.12
17.13
109.7370
1,879.79
17.12
238.7320
4,087.09
17.11
56.6700
969.62
17.10
84.2960
1,441.46
17.09
256.6960
4,386.93
17.08
46.5830
795.64
17.07
14.1510
241.56
17.06
17.06
6.5250
111.32
17.05
35.2490
601.00
17.04
124.9750
2,129.57
17.03
112.6880
1,919.08
17.02
51.7930
881.52
17.01
103.4700
1,760.02
17.00
216.6170
3,682.49
16.99
122.9540
2,088.99
16.98
89.0680
1,512.37
16.97
178.9410
3,036.63
16.96
113.7060
1,928.45
16.95
6.5250
110.60
16.94
80.0130
1,355.42
16.93
6.5250
110.47
16.92
74.4750
1,260.12
16.91
6.5250
110.34
16.90
68.1480
1,151.70
16.89
1,565.1000
26,434.54
16.88
33.6410
567.86
16.87
60.1400
1,014.56
16.86
33.0060
556.48
16.85
49.0660
826.76
16.84
13.4130
225.87
16.83
49.0660
825.78
16.82
31.9340
537.13
16.81
49.3730
829.96
16.80
316.7960
5,322.17
16.79
6.5250
109.55
16.78
8.8800
149.01
16.77
49.0660
822.84
16.76
9.3830
157.26
16.75
9.4640
158.52
16.74
2,976.2400
49,822.26
16.73
6.5250
109.16
16.72
9.1730
153.37
16.71
7.6070
127.11
16.70
1.5490
25.87
16.69
2.9950
49.99
16.68
0.3580
5.97
16.66
23.7690
395.99
16.62
1.4860
24.70
16.61
0.9190
15.26
16.60
302.6960
5,024.75
16.55
1.0920
18.07
16.50
5.7580
95.01
16.49
0.3040
5.01
16.48
0.3040
5.01
16.45
88.3070
1,452.65
16.44
2.8150
46.28
16.42
2.3980
39.38
16.40
2.1430
35.15
16.38
0.3060
5.01
16.34
0.3960
6.47
16.30
1.4290
23.29
16.25
27.3300
444.11
16.23
10.7000
173.66
16.20
2.9590
47.94
16.19
0.3700
5.99
16.16
0.6350
10.26
16.15
0.3260
5.26
16.13
3.4670
55.92
16.10
1.4340
23.09
16.06
0.3270
5.25
16.05
0.3280
5.26
16.04
1.4370
23.05
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
2.4110
38.36
15.85
96.0880
1,522.99
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.76
1.2600
19.86
15.75
17.3000
272.48
15.71
2.6290
41.30
15.61
21.8120
340.49
15.60
3.4670
54.09
15.50
33.8550
524.75
15.48
38.7900
600.47
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.30
6.6010
101.00
15.27
0.3280
5.01
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.13
2.0000
30.26
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
49.0240
735.36
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.17
25.8600
366.44
14.13
1.3180
18.62
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
6.3900
86.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2670
339.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.57
12.9300
136.67
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4100
1,834.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.05
50.0800
453.22
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.0500
0.3530
15:52:49
17.0500
0.3530
15:52:49
17.0500
0.3530
15:52:49
17.0500
0.3530
15:52:49
17.0500
0.3500
15:52:49
17.0600
0.0030
15:52:49
17.0500
6.5250
15:52:50
17.0400
2.4460
15:54:01
17.0400
0.7560
15:55:43
17.0500
1.3060
15:58:21
17.0500
1.3060
15:58:21
17.0500
1.3060
15:58:21
17.0500
1.3060
15:58:21
17.0500
1.3010
15:58:21
17.0600
0.0050
15:58:21
17.0600
0.6440
15:59:40
17.0300
6.5250
16:04:57
17.0000
0.6670
16:06:11
17.0000
1.7670
16:08:31
17.0000
2.5500
16:10:33
17.0000
2.3580
16:12:59
17.0000
2.4460
16:16:07
16.9900
2.3500
16:17:35
16.9900
6.5250
16:19:53
17.0000
6.5250
16:19:53
17.0000
7.6260
16:19:53
17.0000
25.4090
16:19:53
17.0100
6.5250
16:19:53
17.0100
14.7100
16:19:53
17.0100
1.1920
16:19:53
17.0100
1.1920
16:19:53
17.0100
1.1920
16:19:53
17.0100
1.1920
16:19:53
17.0100
1.1920
16:19:53
17.0100
1.1920
16:19:53
17.0100
19.9760
16:19:53
17.0200
6.5250
16:25:47
17.0400
6.5250
16:27:17
17.0300
1.0000
16:28:03
17.0500
6.5250
16:28:36
17.0500
0.0230
16:28:36
17.0400
6.5250
16:28:51
17.0400
3.4750
16:28:51
17.0400
0.6740
16:30:00
17.0500
1.7440
16:34:10
17.0500
1.1720
16:35:35
17.0500
1.1720
16:35:35
17.0400
6.5250
16:41:05
17.0500
6.5250
16:41:24
17.0600
6.5250
16:41:59
17.0600
3.4750
16:42:00
17.0600
6.5250
16:42:00
17.0600
6.5250
16:42:15
17.0600
1.9860
16:44:02
17.0500
5.1130
16:46:50
17.0400
4.6150
16:47:17
17.0400
0.5850
16:47:17
17.0200
0.5850
16:48:03
17.0300
3.4780
16:50:00
17.0400
0.8850
16:50:31
17.0300
0.8790
16:50:31
17.0200
0.8850
16:56:36
17.0200
5.2970
16:56:36
17.0200
7.2140
16:56:36
17.0200
1.3040
16:56:36
17.0300
3.6350
16:56:36
17.0300
2.8900
16:56:36
17.0300
2.0790
16:56:36
17.0300
1.9210
16:56:36
17.0300
5.2930
16:56:36
17.0300
3.6660
16:56:36
17.0400
5.6400
16:56:36
17.0400
2.3480
16:56:36
17.0400
0.9920
16:56:36
17.0100
3.5250
17:04:54
17.0200
14.7060
17:08:11
17.0200
4.0000
17:08:11
17.0300
7.6260
17:08:11
17.0300
45.5530
17:08:11
17.0400
2.1370
17:08:11
17.0400
14.6830
17:08:11
17.0400
18.6510
17:08:11
17.0400
3.3370
17:08:48
17.0400
4.4100
17:09:39
17.0300
7.6260
17:14:23
17.0300
1.2620
17:14:23
17.0300
6.5250
17:16:31
17.0300
6.5250
17:23:42
17.0200
3.4750
17:23:42
17.0400
6.5250
17:25:25
17.0500
1.0100
17:29:29
17.0500
6.5250
17:29:32
17.0500
6.5250
17:31:06
17.0600
6.5250
17:31:16
17.0600
4.2950
17:31:16
17.0600
6.5250
17:31:34
17.0700
1.1720
17:36:07
17.0700
5.3530
17:37:53
17.0800
6.5240
17:40:04
17.0600
2.4460
17:42:02