English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2657
Open
0.26800000
Low
0.26360000
High
0.26960000
Vol
400,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
35.9000
19.82
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
55.5000
30.26
0.54
93.4000
50.69
0.54
184.0000
99.36
0.54
39.5000
21.13
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,698.8000
6,349.40
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
1,913.9000
880.39
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,292.7000
1,931.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,515.7000
2,426.91
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,829.4000
786.64
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,994.7000
2,517.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
9,438.1000
3,869.62
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
3,280.0000
1,312.00
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
53.6000
21.06
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,423.9000
945.32
0.39
40.6000
15.82
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
53.6000
20.68
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
729.0000
280.30
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
650.0000
248.30
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
2,048.0000
778.65
0.38
2,983.7000
1,133.81
0.38
48.9000
18.57
0.38
53.6000
20.32
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
53.6000
19.96
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
315.6000
116.77
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
53.6000
19.61
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
310.5000
111.78
0.36
58.2000
20.91
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
53.6000
18.92
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
7,583.5000
2,654.23
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
53.6000
18.58
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
53.6000
18.26
0.34
16.6000
5.65
0.34
283.0000
96.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
53.6000
17.93
0.33
1,165.7000
389.34
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
967.2000
320.92
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
371.0000
122.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
53.6000
17.61
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,018.3000
330.95
0.32
26.3000
8.54
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
189.9000
61.30
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
53.6000
17.00
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
34.9000
11.01
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
53.6000
16.70
0.31
265.7000
82.55
0.31
97.2000
30.19
0.31
51.1000
15.85
0.31
330.2000
102.36
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
53.6000
16.40
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
53.6000
16.11
0.30
10,369.7000
3,110.91
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
53.6000
15.83
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
50.0000
14.71
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
53.6000
15.54
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
50.0000
14.43
0.29
421.4000
121.41
0.29
120.0000
34.55
0.29
50.0000
14.38
0.29
340.5000
97.89
0.29
50.0000
14.35
0.29
50.0000
14.33
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
201.2000
57.46
0.29
50.0000
14.26
0.28
53.6000
15.27
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
443,202.6000
125,426.34
0.28
136.3000
38.55
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
265.7000
74.42
0.28
882.1000
246.99
0.28
53.6000
15.00
0.28
17.9000
5.00
0.28
15,271.5000
4,259.22
0.28
77,587.2000
21,631.31
0.28
265.7000
74.05
0.28
50.0000
13.90
0.28
100.0000
27.79
0.28
220.3000
61.18
0.28
50.0000
13.88
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
1,131.9000
312.74
0.28
50.0000
13.80
0.28
18,901.7000
5,213.09
0.28
50.0000
13.76
0.28
1,906.7000
524.34
0.27
53.6000
14.73
0.27
3,448.6000
947.68
0.27
315.7000
86.63
0.27
7,047.1000
1,932.31
0.27
50.0000
13.71
0.27
70.0000
19.18
0.27
50.0000
13.70
0.27
5,921.5000
1,621.31
0.27
1,513.4000
414.22
0.27
50.0000
13.68
0.27
44.0000
12.03
0.27
30.0000
8.20
0.27
1,201.8000
328.33
0.27
50.0000
13.66
0.27
738.4000
201.58
0.27
265.7000
72.51
0.27
410.9000
112.09
0.27
5,358.6000
1,461.29
0.27
50.0000
13.62
0.27
21,431.4000
5,835.77
0.27
907.1000
246.82
0.27
11,606.8000
3,157.05
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
5,361.5000
1,455.11
0.27
50.0000
13.57
0.27
15,186.6000
4,118.61
0.27
17,617.4000
4,776.08
0.27
1,791.4000
485.29
0.27
184,714.3000
50,020.63
0.27
50.0000
13.54
0.27
74,288.8000
20,102.55
0.27
300.0000
81.15
0.27
67,742.3000
18,317.52
0.27
265.7000
71.77
0.27
805.5000
217.49
0.27
825.5000
222.47
0.27
74.5000
20.06
0.27
50.0000
13.46
0.27
962.5000
258.91
0.27
413.1000
111.08
0.27
389.9000
104.77
0.27
100.0000
26.86
0.27
511.6000
137.36
0.27
428.4000
114.94
0.27
1,930.3000
517.71
0.27
74,428.2000
19,954.20
0.27
47,172.4000
12,642.20
0.27
49,379.8000
13,223.91
0.27
241.6000
64.68
0.27
1,133.6000
303.35
0.27
265.7000
71.05
0.27
107.9000
28.84
0.27
330.2000
88.23
0.27
107.3000
28.66
0.27
750.8000
200.46
0.27
116.2000
31.01
0.27
38,412.0000
10,248.32
0.27
12,152.7000
3,241.13
0.27
14,913.7000
3,975.99
0.27
13,175.4000
3,511.24
0.27
11,946.5000
3,182.55
0.27
474.1000
126.25
0.27
332.5000
88.51
0.27
442.1000
117.64
0.27
596.5000
158.67
0.27
1,076.1000
286.13
0.27
328.5000
87.32
0.27
261.8000
69.56
0.27
0.27
2,074.3000
550.52
0.27
20.7000
5.49
0.27
554.0000
146.92
0.27
300.0000
79.53
0.27
466.3000
123.57
0.26
411.6000
109.03
0.26
2,261.4000
598.82
0.26
474.8000
125.68
0.26
440.4000
116.53
0.26
49,385.1000
13,062.36
0.26
15,931.4000
4,212.26
0.26
12,753.2000
3,370.67
0.26
979.6000
258.71
0.26
3,474.4000
917.24
0.26
476.1000
125.64
0.26
497.1000
131.13
0.26
2,570.3000
677.79
0.26
31,397.6000
8,276.41
0.26
1,591.3000
419.31
0.26
35,406.9000
9,326.18
0.26
601.8000
158.45
0.26
118,922.9000
31,300.51
0.26
917.5000
241.39
0.26
1,785.9000
469.69
0.26
1,041.8000
273.79
0.26
475.3000
124.86
0.26
423.0000
111.08
0.26
475.0000
124.69
0.26
918.1000
240.91
0.26
656.2000
171.99
0.26
656.2000
171.92
0.26
265.7000
69.59
0.26
94.0000
24.54
0.26
76,934.6000
20,079.93
0.26
825.5000
215.37
0.26
113,724.4000
29,659.32
0.26
302,232.5000
78,761.79
0.26
265.7000
69.21
0.26
426.6000
111.09
0.26
426.7000
111.07
0.26
21.1000
5.49
0.26
279.7000
72.72
0.26
265.7000
68.87
0.26
19.3000
5.00
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
1,600.0000
412.80
0.26
15.7000
4.05
0.26
21.1000
5.43
0.26
19.5000
5.02
0.26
19.5000
5.00
0.26
265.7000
68.15
0.26
1,567.0000
401.15
0.26
19.6000
5.01
0.26
265.7000
67.81
0.26
20.4000
5.20
0.25
21.5000
5.47
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
2,635.1000
669.32
0.25
265.7000
67.46
0.25
2,108.9000
533.55
0.25
156.1000
39.46
0.25
265.7000
67.12
0.25
33.4000
8.41
0.25
53.6000
13.48
0.25
265.7000
66.74
0.25
5,000.0000
1,255.00
0.25
33.9000
8.48
0.25
1,029.1000
257.28
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
34.5000
8.57
0.25
940.5000
233.24
0.25
453.6000
112.04
0.25
35.1000
8.67
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
406.6000
99.98
0.25
25.6000
6.28
0.25
35.7000
8.76
0.25
48.9000
11.99
0.25
505.3000
123.80
0.24
22.4000
5.48
0.24
36.3000
8.85
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
53.6000
13.00
0.24
36.9000
8.93
0.24
20.7000
5.01
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
37.5000
9.02
0.24
516.6000
123.98
0.24
38.1000
9.10
0.24
124.0000
29.61
0.24
53.6000
12.77
0.24
38.7000
9.18
0.24
74.5000
17.60
0.24
39.3000
9.27
0.23
39.9000
9.35
0.23
53.6000
12.55
0.23
176.8000
41.16
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
41.2000
9.53
0.23
488.3000
112.31
0.23
41.9000
9.63
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,431.8000
315.00
0.22
46.8000
10.27
0.22
300.0000
65.64
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
880.9000
184.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
6,130.6000
1,226.12
0.20
300.0000
59.64
0.19
36.0000
6.98
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
2,707.8000
352.01
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2656
103.2000
16:34:13
0.2656
28.5000
16:36:56
0.2657
101.3000
16:36:59
0.2657
32.2000
16:36:59
0.2657
17.1000
16:36:59
0.2656
371.5000
16:37:00
0.2655
131.4000
16:37:11
0.2654
406.6000
16:42:51
0.2654
39.6000
16:42:57
0.2654
50.0000
16:46:27
0.2654
29.0000
16:46:45
0.2654
359.1000
16:47:12
0.2654
343.2000
16:47:12
0.2654
376.8000
16:47:12
0.2653
28.4000
16:47:24
0.2653
83.3000
16:47:24
0.2655
69.4000
16:49:50
0.2654
61.0000
16:50:00
0.2653
61.7000
16:50:52
0.2653
19.8000
16:50:52
0.2653
75.0000
16:50:52
0.2652
82.5000
16:50:52
0.2653
19.2000
16:51:05
0.2648
310.2000
16:51:20
0.2649
19.5000
16:51:20
0.2649
131.8000
16:52:00
0.2652
1,055.8000
16:54:47
0.2652
37.7000
16:54:47
0.2652
37.3000
16:54:47
0.2652
30.9000
16:56:54
0.2654
98.0000
16:58:38
0.2654
55.5000
16:59:42
0.2655
19.5000
16:59:42
0.2656
150.7000
17:00:27
0.2655
37.0000
17:02:20
0.2657
39.2000
17:02:27
0.2657
63.2000
17:06:08
0.2657
168.6000
17:06:08
0.2658
110.5000
17:07:22
0.2659
196.2000
17:07:22
0.2658
1,100.2000
17:07:31
0.2658
1,717.5000
17:07:31
0.2658
29.0000
17:07:57
0.2657
71.0000
17:09:01
0.2658
572.9000
17:09:18
0.2658
837.6000
17:09:18
0.2657
66.3000
17:09:29
0.2657
112.7000
17:09:29
0.2655
19.8000
17:11:54
0.2655
5.7000
17:11:54
0.2655
61.4000
17:13:46
0.2655
54.7000
17:13:46
0.2654
26.9000
17:13:46
0.2655
39.0000
17:14:53
0.2655
21.2000
17:15:00
0.2655
43.0000
17:15:15
0.2655
20.0000
17:15:23
0.2655
20.0000
17:15:45
0.2656
300.0000
17:15:46
0.2655
41.0000
17:15:46
0.2655
25.6000
17:16:03
0.2655
44.0000
17:16:19
0.2655
22.0000
17:16:39
0.2654
36.0000
17:16:40
0.2654
33.0000
17:16:41
0.2654
22.0000
17:16:44
0.2654
27.0000
17:16:47
0.2656
33.0000
17:20:04
0.2654
33.0000
17:21:28
0.2654
33.2000
17:22:06
0.2656
41.8000
17:22:06
0.2658
75.0000
17:22:06
0.2658
75.0000
17:22:06
0.2658
48.0000
17:25:16
0.2658
38.0000
17:25:17
0.2660
131.2000
17:25:36
0.2659
28.0000
17:26:22
0.2658
24.0000
17:26:22
0.2659
137.6000
17:26:52
0.2659
27.0000
17:27:49
0.2659
32.0000
17:27:49
0.2659
29.0000
17:27:50
0.2659
37.6000
17:30:00
0.2659
64.1000
17:30:00
0.2658
659.0000
17:30:13
0.2658
810.0000
17:30:13
0.2658
810.0000
17:30:13
0.2658
659.0000
17:30:13
0.2658
243.3000
17:32:01
0.2658
226.7000
17:34:26
0.2658
55.5000
17:34:26
0.2657
39.4000
17:34:45
0.2657
91.2000
17:34:45
0.2657
49.4000
17:34:45
0.2657
28.2000
17:37:13
0.2656
330.3000
17:37:13
0.2655
19.7000
17:37:13
0.2655
30.5000
17:37:13
0.2654
24.8000
17:39:00
0.2657
200.0000
17:42:25