English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,826.27
Open
1789.00000000
Low
1781.20000000
High
1830.00000000
Vol
155,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,832.94
0.0249
45.64
1,832.93
0.0036
6.60
1,832.92
136.5211
250,232.25
1,832.90
0.0064
11.73
1,832.89
5.0269
9,213.75
1,832.85
0.0125
22.91
1,832.83
0.0042
7.70
1,832.82
3.8730
7,098.51
1,832.81
0.0041
7.51
1,832.80
0.0702
128.66
1,832.76
0.0190
34.82
1,832.75
0.4042
740.80
1,832.74
0.4529
830.05
1,832.73
0.0098
17.96
1,832.72
0.0950
174.11
1,832.70
0.5469
1,002.30
1,832.68
0.2282
418.22
1,832.67
0.0138
25.29
1,832.64
0.0044
8.06
1,832.63
0.0191
35.00
1,832.61
6.2061
11,373.36
1,832.60
0.0031
5.68
1,832.57
0.0192
35.19
1,832.55
0.9525
1,745.50
1,832.54
0.0189
34.64
1,832.52
0.0036
6.60
1,832.51
0.0437
80.08
1,832.50
0.0917
168.04
1,832.49
0.2296
420.74
1,832.48
0.0046
8.43
1,832.47
0.0106
19.42
1,832.45
0.1626
297.96
1,832.43
0.0126
23.09
1,832.42
0.0458
83.92
1,832.40
0.0233
42.69
1,832.37
0.0932
170.78
1,832.36
0.0120
21.99
1,832.35
0.2974
544.94
1,832.34
0.1072
196.43
1,832.33
0.0202
37.01
1,832.30
0.0098
17.96
1,832.29
0.0066
12.09
1,832.28
0.0355
65.05
1,832.26
0.0175
32.06
1,832.25
0.0316
57.90
1,832.24
0.0065
11.91
1,832.23
0.0136
24.92
1,832.22
0.0040
7.33
1,832.20
0.2293
420.12
1,832.19
0.0293
53.68
1,832.18
0.0563
103.15
1,832.17
0.0032
5.86
1,832.16
0.0028
5.13
1,832.14
0.0585
107.18
1,832.13
0.0136
24.92
1,832.12
0.0098
17.95
1,832.10
2.6750
4,900.87
1,832.09
0.0291
53.31
1,832.08
0.1276
233.77
1,832.05
0.9500
1,740.45
1,832.04
0.0033
6.05
1,832.03
0.2494
456.91
1,832.02
0.0544
99.66
1,832.00
148.7440
272,499.01
1,831.99
0.5587
1,023.53
1,831.98
0.1017
186.31
1,831.97
0.0028
5.13
1,831.95
0.0072
13.19
1,831.94
2.6600
4,872.96
1,831.93
2.9048
5,321.39
1,831.92
0.0322
58.99
1,831.91
2.4750
4,533.98
1,831.88
0.5248
961.37
1,831.87
0.0061
11.17
1,831.86
0.0034
6.23
1,831.83
0.0111
20.33
1,831.81
0.2454
449.53
1,831.80
0.0270
49.46
1,831.79
0.0039
7.14
1,831.77
0.0391
71.62
1,831.75
0.1254
229.70
1,831.74
0.0077
14.10
1,831.73
0.0287
52.57
1,831.72
2.4750
4,533.51
1,831.71
13.5000
24,728.09
1,831.69
0.1154
211.38
1,831.68
0.0101
18.50
1,831.67
0.0114
20.88
1,831.66
0.0167
30.59
1,831.64
0.2273
416.33
1,831.63
0.0101
18.50
1,831.62
0.0119
21.80
1,831.61
0.0500
91.58
1,831.60
0.0452
82.79
1,831.59
41.0515
75,189.52
1,831.58
0.1528
279.87
1,831.57
0.0135
24.73
1,831.56
6.2858
11,512.82
1,831.55
0.0028
5.13
1,831.54
0.0045
8.24
1,831.53
2.5349
4,642.75
1,831.51
0.1423
260.62
1,831.50
0.0030
5.49
1,831.49
0.0181
33.15
1,831.48
0.0028
5.13
1,831.45
0.0178
32.60
1,831.44
0.0057
10.44
1,831.42
0.0981
179.66
1,831.41
0.0057
10.44
1,831.39
0.0229
41.94
1,831.38
0.5508
1,008.72
1,831.37
0.0631
115.56
1,831.35
0.0105
19.23
1,831.34
2.4750
4,532.57
1,831.33
0.0132
24.17
1,831.32
0.0326
59.70
1,831.30
2.0230
3,704.72
1,831.29
0.0238
43.58
1,831.28
0.0028
5.13
1,831.27
0.1039
190.27
1,831.26
0.0065
11.90
1,831.25
0.1707
312.59
1,831.23
0.0139
25.45
1,831.21
82.1774
150,484.08
1,831.20
0.0908
166.27
1,831.17
0.0028
5.13
1,831.16
0.0064
11.72
1,831.15
2.5672
4,700.93
1,831.14
0.0130
23.80
1,831.13
0.0086
15.75
1,831.12
0.0048
8.79
1,831.11
0.0301
55.12
1,831.10
0.0190
34.79
1,831.09
0.0258
47.24
1,831.08
0.0105
19.23
1,831.06
0.0537
98.33
1,831.04
0.0257
47.06
1,831.03
0.0031
5.68
1,831.02
3.2793
6,004.46
1,831.01
0.3715
680.22
1,831.00
6.1439
11,249.48
1,830.99
0.1311
240.04
1,830.98
0.0028
5.13
1,830.97
8.5721
15,695.26
1,830.96
2.4814
4,543.34
1,830.95
0.0028
5.13
1,830.94
0.0955
174.85
1,830.93
0.0111
20.32
1,830.92
0.0658
120.47
1,830.91
0.0206
37.72
1,830.90
0.5506
1,008.09
1,830.89
7.1446
13,080.98
1,830.87
34.1648
62,551.31
1,830.86
1.2927
2,366.75
1,830.85
0.0060
10.99
1,830.83
0.0136
24.90
1,830.82
0.5325
974.91
1,830.81
0.0700
128.16
1,830.80
0.0191
34.97
1,830.79
0.1488
272.42
1,830.78
0.1559
285.42
1,830.77
2.6311
4,816.94
1,830.76
0.1880
344.18
1,830.75
0.0164
30.02
1,830.74
0.0028
5.13
1,830.73
6.1426
11,245.44
1,830.72
0.0095
17.39
1,830.71
0.0143
26.18
1,830.70
3.0226
5,533.47
1,830.69
0.0743
136.02
1,830.68
0.0057
10.43
1,830.67
0.1586
290.34
1,830.66
0.0095
17.39
1,830.63
0.0164
30.02
1,830.62
0.0100
18.31
1,830.61
0.0059
10.80
1,830.60
0.0137
25.08
1,830.58
3.0300
5,546.66
1,830.57
0.9169
1,678.45
1,830.56
0.0054
9.89
1,830.55
0.0198
36.24
1,830.54
0.0444
81.28
1,830.52
0.0102
18.67
1,830.50
0.5781
1,058.21
1,830.49
0.0158
28.92
1,830.47
3.2793
6,002.66
1,830.46
0.0049
8.97
1,830.45
0.4605
842.92
1,830.44
0.0686
125.57
1,830.43
0.0028
5.13
1,830.42
0.1043
190.91
1,830.40
0.0184
33.68
1,830.37
2.9090
5,324.55
1,830.36
0.0170
31.12
1,830.35
0.0052
9.52
1,830.34
0.7650
1,400.21
1,830.33
0.0111
20.32
1,830.32
0.4973
910.22
1,830.30
24.0103
43,946.05
1,830.29
0.2055
376.12
1,830.28
1.4696
2,689.78
1,830.27
0.0373
68.27
1,830.25
0.0500
91.51
1,830.24
0.1085
198.58
1,830.23
0.0081
14.82
1,830.21
3.2793
6,001.81
1,830.20
0.0136
24.89
1,830.19
1.2580
2,302.38
1,830.18
2.4947
4,565.75
1,830.17
0.0097
17.75
1,830.15
0.0047
8.60
1,830.14
0.0028
5.12
1,830.13
0.0028
5.12
1,830.11
2.0225
3,701.40
1,830.10
0.0315
57.65
1,830.08
0.0092
16.84
1,830.07
0.0110
20.13
1,830.06
0.0258
47.22
1,830.03
0.0111
20.31
1,830.02
0.0084
15.37
1,830.00
1,783.7636
3,264,287.39
1,829.99
125.5384
229,734.02
1,829.97
23.7831
43,522.36
1,829.95
3.2821
6,006.08
1,829.94
34.1849
62,556.32
1,829.93
18.2843
33,458.99
1,829.90
2.4750
4,529.00
1,829.89
1.2919
2,364.03
1,829.88
0.0089
16.29
1,829.86
3.0132
5,513.73
1,829.85
0.9021
1,650.71
1,829.84
0.0028
5.12
1,829.82
0.0042
7.69
1,829.78
0.0028
5.12
1,829.77
1.3793
2,523.80
1,829.75
23.7831
43,517.13
1,829.73
0.0028
5.12
1,829.71
0.0063
11.53
1,829.70
7.8407
14,346.13
1,829.69
3.2793
6,000.10
1,829.67
0.0028
5.12
1,829.66
2.4750
4,528.41
1,829.65
0.0028
5.12
1,829.64
1.6505
3,019.82
1,829.63
2.3155
4,236.51
1,829.61
0.0028
5.12
1,829.60
0.0074
13.54
1,829.57
1.6435
3,006.90
1,829.54
0.0028
5.12
1,829.53
1.6411
3,002.44
1,829.52
1.8510
3,386.44
1,829.51
0.0028
5.12
1,829.50
23.7831
43,511.18
1,829.49
3.2793
5,999.45
1,829.48
2.8945
5,295.43
1,829.47
34.1909
62,551.23
1,829.46
1.6505
3,019.52
1,829.45
18.7234
34,253.52
1,829.44
2.4750
4,527.86
1,829.42
1.6435
3,006.65
1,829.40
0.0028
5.12
1,829.39
80.5404
147,339.80
1,829.38
0.0211
38.60
1,829.37
2.1000
3,841.68
1,829.35
0.2894
529.41
1,829.34
39.2316
71,767.94
1,829.32
1.6435
3,006.49
1,829.29
1.6435
3,006.44
1,829.28
0.0070
12.80
1,829.27
0.0168
30.73
1,829.25
5.4829
10,029.59
1,829.24
3.2793
5,998.63
1,829.23
0.0085
15.55
1,829.21
27.0644
49,506.47
1,829.20
10.2523
18,753.51
1,829.19
0.0042
7.68
1,829.18
1.3765
2,517.87
1,829.17
1.6407
3,001.12
1,829.16
0.6790
1,242.00
1,829.15
0.0028
5.12
1,829.12
2.7630
5,053.86
1,829.10
0.0042
7.68
1,829.09
4.9228
9,004.24
1,829.08
2.3273
4,256.82
1,829.07
1.6480
3,014.31
1,829.05
0.1748
319.72
1,829.04
0.0028
5.12
1,829.03
0.0028
5.12
1,829.02
35.8430
65,557.56
1,829.01
0.1094
200.09
1,829.00
24.2931
44,432.08
1,828.99
17.0712
31,223.05
1,828.98
5.4762
10,015.86
1,828.97
0.1423
260.26
1,828.96
3.2793
5,997.71
1,828.95
3.5145
6,427.84
1,828.94
0.0460
84.13
1,828.92
0.0070
12.80
1,828.90
0.0658
120.34
1,828.89
1.6454
3,009.26
1,828.87
3.8310
7,006.40
1,828.86
1.6468
3,011.77
1,828.82
0.0048
8.78
1,828.80
2.4472
4,475.44
1,828.79
116.6347
213,300.37
1,828.78
1.8624
3,405.92
1,828.75
5.9063
10,801.15
1,828.74
35.6312
65,160.20
1,828.73
0.2308
422.07
1,828.71
23.7871
43,499.71
1,828.70
3.8282
7,000.63
1,828.68
0.0517
94.54
1,828.67
1.6442
3,006.70
1,828.66
0.8719
1,594.41
1,828.64
0.0028
5.12
1,828.63
1.6442
3,006.63
1,828.62
12.2305
22,364.94
1,828.59
3.8282
7,000.21
1,828.57
1.3765
2,517.03
1,828.56
0.0042
7.68
1,828.55
2.1028
3,845.07
1,828.54
2.3011
4,207.65
1,828.53
34.2154
62,563.89
1,828.52
23.7831
43,487.87
1,828.51
3.2793
5,996.23
1,828.50
5.7584
10,529.23
1,828.49
0.0028
5.12
1,828.48
0.3843
702.68
1,828.47
3.8610
7,059.72
1,828.45
19.8845
36,357.81
1,828.44
0.0201
36.75
1,828.41
0.0028
5.12
1,828.40
1.0975
2,006.67
1,828.39
2.1000
3,839.62
1,828.38
1.1790
2,155.66
1,828.35
0.0795
145.35
1,828.34
0.0028
5.12
1,828.32
24.0728
44,012.78
1,828.31
4.9210
8,997.11
1,828.30
5.4699
10,000.62
1,828.29
11.9478
21,844.04
1,828.28
0.0042
7.68
1,828.27
0.0059
10.79
1,828.26
0.0073
13.35
1,828.25
0.0337
61.61
1,828.20
0.0042
7.68
1,828.19
0.1416
258.87
1,828.17
0.0178
32.54
1,828.16
11.7674
21,512.69
1,828.15
2.4861
4,544.96
1,828.13
23.7831
43,478.60
1,828.12
0.4060
742.22
1,828.08
11.4249
20,885.63
1,828.07
0.0229
41.86
1,828.06
0.0028
5.12
1,828.04
2.7402
5,009.20
1,828.03
3.4216
6,254.79
1,828.02
1.6459
3,008.74
1,828.01
5.8298
10,656.93
1,828.00
33.0790
60,468.41
1,827.99
13.4873
24,654.65
1,827.98
1.3367
2,443.46
1,827.94
2.4778
4,529.27
1,827.93
23.7831
43,473.84
1,827.92
8.7830
16,054.62
1,827.91
0.1928
352.42
1,827.90
7.1148
13,005.14
1,827.89
1.6417
3,000.85
1,827.88
1.6417
3,000.83
1,827.86
3.0541
5,582.47
1,827.85
4.0266
7,360.02
1,827.84
0.3168
579.06
1,827.81
0.8940
1,634.06
1,827.80
0.1982
362.27
1,827.78
0.3136
573.19
1,827.77
3.8310
7,002.19
1,827.76
0.0602
110.03
1,827.75
5.1186
9,355.52
1,827.73
23.7831
43,469.09
1,827.72
16.4539
30,073.12
1,827.71
0.1491
272.51
1,827.70
13.6400
24,929.83
1,827.68
0.2828
516.87
1,827.67
2.7379
5,003.98
1,827.66
0.0042
7.68
1,827.65
12.1914
22,281.61
1,827.63
14.2227
25,993.83
1,827.62
5.4703
9,997.63
1,827.61
4.1171
7,524.45
1,827.59
0.2800
511.73
1,827.57
0.0028
5.12
1,827.55
0.0110
20.10
1,827.54
20.9877
38,355.86
1,827.53
29.2991
53,544.98
1,827.51
3.8310
7,001.19
1,827.50
0.1200
219.30
1,827.49
1.6421
3,000.92
1,827.48
4.3845
8,012.59
1,827.46
0.0028
5.12
1,827.45
14.6229
26,722.62
1,827.44
0.1689
308.65
1,827.43
0.0028
5.12
1,827.42
2.4782
4,528.71
1,827.40
3.8263
6,992.18
1,827.38
0.0849
155.14
1,827.37
0.0042
7.67
1,827.36
4.1903
7,657.19
1,827.35
4.0449
7,391.45
1,827.34
1.6421
3,000.68
1,827.33
23.7831
43,459.57
1,827.32
0.0111
20.28
1,827.31
0.0083
15.17
1,827.30
1.4070
2,571.01
1,827.28
0.0300
54.82
1,827.27
10.0621
18,386.17
1,827.25
1.6421
3,000.53
1,827.24
3.9923
7,294.89
1,827.23
1.9249
3,517.24
1,827.22
0.5588
1,021.05
1,827.21
2.6150
4,778.15
1,827.20
3.3121
6,051.87
1,827.19
6.4526
11,790.13
1,827.18
0.0073
13.34
1,827.15
0.0028
5.12
1,827.13
4.3882
8,017.81
1,827.12
0.5514
1,007.47
1,827.11
1.7853
3,261.94
1,827.10
16.1200
29,452.85
1,827.09
33.0096
60,311.51
1,827.08
0.1423
259.99
1,827.07
4.8885
8,931.63
1,827.06
0.0028
5.12
1,827.05
0.1637
299.09
1,827.04
0.0356
65.04
1,827.02
0.0111
20.28
1,827.01
6.1416
11,220.76
1,827.00
10.2806
18,782.66
1,826.99
8.8397
16,150.04
1,826.98
1.6425
3,000.81
1,826.97
1.2752
2,329.75
1,826.96
0.0328
59.92
1,826.95
5.4198
9,901.70
1,826.94
0.0973
177.76
1,826.93
0.0055
10.05
1,826.92
0.0028
5.12
1,826.91
0.1715
313.32
1,826.90
23.7831
43,449.35
1,826.89
2.4750
4,521.55
1,826.88
5.5063
10,059.35
1,826.87
1.6425
3,000.63
1,826.86
0.1642
299.97
1,826.85
2.0220
3,693.89
1,826.84
2.1338
3,898.11
1,826.83
0.9185
1,677.94
1,826.82
12.0992
22,103.06
1,826.80
3.8395
7,014.00
1,826.79
0.0178
32.52
1,826.78
3.3340
6,090.48
1,826.77
5.0998
9,316.16
1,826.76
1.6467
3,008.13
1,826.75
1.8605
3,398.67
1,826.74
4.8612
8,880.15
1,826.73
0.2101
383.80
1,826.72
0.0325
59.37
1,826.70
2.4889
4,546.47
1,826.68
4.6759
8,541.37
1,826.67
0.0028
5.11
1,826.66
0.0028
5.11
1,826.65
2.0220
3,693.49
1,826.64
2.7019
4,935.40
1,826.63
11.6642
21,306.18
1,826.62
2.7399
5,004.76
1,826.61
23.7859
43,447.56
1,826.60
2.1305
3,891.57
1,826.59
11.4793
20,967.97
1,826.58
0.5642
1,030.56
1,826.57
0.1428
260.83
1,826.56
0.1728
315.63
1,826.55
2.7096
4,949.22
1,826.54
5.7199
10,447.63
1,826.52
1.6455
3,005.54
1,826.51
1.4000
2,557.11
1,826.50
5.8502
10,685.39
1,826.49
0.5600
1,022.83
1,826.48
2.0750
3,789.95
1,826.47
5.7933
10,581.29
1,826.46
0.5468
998.71
1,826.45
2.0248
3,698.20
1,826.44
1.4000
2,557.02
1,826.42
5.7951
10,584.29
1,826.40
4.7653
8,703.34
1,826.39
4.1735
7,622.44
1,826.38
0.0029
5.30
1,826.37
4.5033
8,224.69
1,826.36
4.7555
8,685.25
1,826.35
0.0086
15.71
1,826.34
0.4125
753.37
1,826.33
12.8828
23,528.24
1,826.32
6.7731
12,369.85
1,826.31
64.5302
117,852.15
1,826.27
1,826.30
1.8303
3,342.68
1,826.29
0.8350
1,524.95
1,826.28
0.0153
27.94
1,826.26
0.0058
10.59
1,826.25
0.0058
10.59
1,826.24
0.0170
31.05
1,826.23
0.0754
137.70
1,826.22
0.0058
10.59
1,826.21
0.0030
5.48
1,826.20
0.0558
101.90
1,826.19
0.0068
12.42
1,826.16
0.0305
55.70
1,826.15
3.1256
5,707.81
1,826.14
2.1620
3,948.11
1,826.13
0.0110
20.09
1,826.12
0.0086
15.70
1,826.11
8.5980
15,700.89
1,826.10
8.2245
15,018.76
1,826.09
23.7859
43,435.19
1,826.08
2.1084
3,850.11
1,826.07
0.0028
5.11
1,826.06
0.0028
5.11
1,826.05
0.5624
1,026.97
1,826.04
0.0031
5.66
1,826.03
0.0617
112.67
1,826.02
1.4807
2,703.79
1,826.01
0.0157
28.67
1,826.00
0.0384
70.12
1,825.98
0.0056
10.23
1,825.97
1.8480
3,374.39
1,825.96
2.4778
4,524.36
1,825.95
0.1444
263.67
1,825.94
2.3221
4,240.02
1,825.93
1.6489
3,010.78
1,825.92
11.1199
20,304.05
1,825.91
7.1164
12,993.91
1,825.90
23.7954
43,448.02
1,825.89
0.3668
669.74
1,825.87
1.3808
2,521.16
1,825.86
0.7168
1,308.78
1,825.85
0.0070
12.78
1,825.84
1.0368
1,893.03
1,825.83
0.3695
674.64
1,825.82
0.2968
541.90
1,825.81
2.8816
5,261.25
1,825.80
1.9647
3,587.15
1,825.79
1.9507
3,561.57
1,825.78
0.0111
20.27
1,825.76
0.3548
647.78
1,825.75
4.8713
8,893.78
1,825.74
0.0073
13.33
1,825.73
2.7455
5,012.54
1,825.72
4.6613
8,510.23
1,825.71
11.4469
20,898.72
1,825.70
2.4832
4,533.58
1,825.69
4.5697
8,342.86
1,825.68
3.3178
6,057.24
1,825.67
23.7901
43,432.87
1,825.65
0.8073
1,473.85
1,825.64
7.2105
13,163.78
1,825.63
4.2282
7,719.13
1,825.62
1.0745
1,961.63
1,825.61
0.0028
5.11
1,825.60
0.0903
164.85
1,825.59
0.1854
338.46
1,825.58
0.9338
1,704.73
1,825.57
17.5071
31,960.44
1,825.56
0.0073
13.33
1,825.55
4.0913
7,468.87
1,825.54
0.0070
12.78
1,825.53
0.1388
253.38
1,825.52
0.0388
70.83
1,825.50
5.1243
9,354.41
1,825.49
10.8575
19,820.26
1,825.48
2.4861
4,538.33
1,825.47
9.8250
17,935.24
1,825.46
23.7942
43,435.36
1,825.44
0.0356
64.99
1,825.42
1.3765
2,512.69
1,825.41
0.8216
1,499.76
1,825.39
0.0238
43.44
1,825.38
1.8809
3,433.36
1,825.37
2.1000
3,833.28
1,825.36
0.0328
59.87
1,825.35
1.6550
3,020.95
1,825.31
0.0042
7.67
1,825.30
0.0139
25.37
1,825.29
27.1023
49,469.56
1,825.28
0.0300
54.76
1,825.27
40.2130
73,399.58
1,825.26
0.5795
1,057.74
1,825.25
7.6726
14,004.41
1,825.24
5.2882
9,652.23
1,825.23
23.7864
43,415.65
1,825.21
11.5973
21,167.51
1,825.20
13.5373
24,708.28
1,825.19
0.3080
562.16
1,825.18
0.0759
138.53
1,825.17
2.0280
3,701.44
1,825.16
3.3895
6,186.38
1,825.15
0.6440
1,175.40
1,825.14
2.3137
4,222.83
1,825.13
1.6459
3,003.98
1,825.12
5.6634
10,336.38
1,825.11
0.0040
7.30
1,825.10
0.1389
253.51
1,825.09
0.5344
975.33
1,825.08
9.5478
17,425.50
1,825.07
0.3311
604.28
1,825.06
0.3248
592.78
1,825.05
3.3290
6,075.59
1,825.04
5.5516
10,131.89
1,825.03
23.9685
43,743.23
1,825.02
0.0073
13.32
1,825.01
4.8982
8,939.26
1,825.00
3.6626
6,684.25
1,824.99
5.4755
9,992.73
1,824.96
0.1669
304.59
1,824.95
0.0042
7.66
1,824.93
8.2707
15,093.45
1,824.92
6.1281
11,183.29
1,824.91
0.0028
5.11
1,824.90
0.5795
1,057.53
1,824.88
7.1656
13,076.36
1,824.87
1.6449
3,001.73
1,824.85
3.4364
6,270.91
1,824.84
10.4645
19,096.04
1,824.83
23.7831
43,400.11
1,824.81
2.4750
4,516.40
1,824.80
0.0054
9.85
1,824.79
0.3640
664.22
1,824.78
0.0139
25.36
1,824.77
0.0042
7.66
1,824.76
8.9703
16,368.64
1,824.75
0.0068
12.41
1,824.74
0.6434
1,174.04
1,824.73
0.3149
574.61
1,824.72
0.0300
54.74
1,824.71
1.0080
1,839.31
1,824.69
1.3160
2,401.29
1,824.68
0.1417
258.56
1,824.67
0.4600
839.35
1,824.66
0.0073
13.32
1,824.64
0.0028
5.11
1,824.63
0.6236
1,137.84
1,824.62
0.0082
14.96
1,824.61
3.2793
5,983.44
1,824.60
12.8398
23,427.50
1,824.59
23.7873
43,402.07
1,824.58
18.3242
33,433.97
1,824.57
0.0040
7.30
1,824.56
0.0028
5.11
1,824.55
3.6473
6,654.68
1,824.54
8.7638
15,989.90
1,824.51
0.0055
10.03
1,824.50
0.0028
5.11
1,824.49
0.7215
1,316.37
1,824.48
3.4005
6,204.14
1,824.47
4.6668
8,514.44
1,824.46
2.6605
4,853.98
1,824.43
0.0111
20.25
1,824.42
0.0028
5.11
1,824.41
2.3925
4,364.90
1,824.40
5.5207
10,071.97
1,824.39
42.8707
78,212.88
1,824.38
34.2887
62,555.62
1,824.37
0.0028
5.11
1,824.32
3.2834
5,989.97
1,824.30
111.1606
202,790.28
1,824.28
1.6453
3,001.49
1,824.27
11.2055
20,441.86
1,824.26
23.7859
43,391.67
1,824.25
0.1992
363.39
1,824.24
0.0028
5.11
1,824.23
0.0028
5.11
1,824.22
2.4750
4,514.94
1,824.21
0.0040
7.30
1,824.20
1.9493
3,555.91
1,824.19
1.3765
2,511.00
1,824.18
3.8282
6,983.33
1,824.17
0.0219
39.95
1,824.15
0.0036
6.57
1,824.14
0.0056
10.22
1,824.13
0.0139
25.36
1,824.12
1.6689
3,044.27
1,824.11
24.5762
44,829.69
1,824.10
3.3557
6,121.13
1,824.09
0.1423
259.57
1,824.08
0.0028
5.11
1,824.04
3.8338
6,993.00
1,824.03
77.2403
140,888.62
1,824.02
9.4783
17,288.61
1,824.01
3.2793
5,981.48
1,824.00
1.4439
2,633.67
1,823.98
2.4778
4,519.46
1,823.95
23.8331
43,470.38
1,823.94
10.2604
18,714.35
1,823.93
34.2948
62,551.31
1,823.89
0.1884
343.62
1,823.88
3.2862
5,993.63
1,823.86
0.1392
253.88
1,823.85
8.4406
15,394.39
1,823.84
1.3765
2,510.52
1,823.83
0.1418
258.62
1,823.81
0.2852
520.15
1,823.80
0.0064
11.67
1,823.79
0.6886
1,255.86
1,823.78
0.2164
394.67
1,823.77
3.2850
5,991.08
1,823.76
61.4638
112,095.22
1,823.75
124.6173
227,270.80
1,823.74
2.4750
4,513.76
1,823.73
0.0450
82.07
1,823.72
0.0042
7.66
1,823.71
0.0086
15.68
1,823.70
0.0028
5.11
1,823.67
1.9715
3,595.37
1,823.66
3.5259
6,430.04
1,823.65
0.1420
258.96
1,823.62
0.0028
5.11
1,823.61
4.4221
8,064.19
1,823.59
0.0086
15.68
1,823.58
1.6345
2,980.64
1,823.53
2.4806
4,523.45
1,823.52
0.0028
5.11
1,823.51
13.5336
24,678.65
1,823.50
34.3526
62,641.97
1,823.48
0.0028
5.11
1,823.45
7.9947
14,577.94
1,823.44
3.2945
6,007.32
1,823.43
23.7831
43,366.82
1,823.41
0.0028
5.11
1,823.40
0.1423
259.47
1,823.39
0.0300
54.70
1,823.36
0.2887
526.40
1,823.33
0.0188
34.28
1,823.32
0.1884
343.51
1,823.31
0.0054
9.85
1,823.28
0.0028
5.11
1,823.26
1.0330
1,883.43
1,823.25
3.2793
5,978.98
1,823.24
0.0328
59.80
1,823.22
1.4601
2,662.08
1,823.21
2.7374
4,990.86
1,823.19
1.3765
2,509.62
1,823.18
1.2003
2,188.36
1,823.17
0.0028
5.10
1,823.15
0.0065
11.85
1,823.14
0.0028
5.10
1,823.13
0.0041
7.47
1,823.11
7.6937
14,026.46
1,823.10
23.7831
43,358.97
1,823.09
0.0073
13.31
1,823.07
0.0251
45.76
1,823.05
0.0500
91.15
1,823.04
0.0101
18.41
1,823.03
0.1423
259.42
1,823.02
2.4750
4,511.97
1,823.00
0.0248
45.21
1,822.99
3.2793
5,978.13
1,822.95
0.0100
18.23
1,822.94
0.0076
13.85
1,822.93
0.0035
6.38
1,822.92
0.0028
5.10
1,822.91
0.0056
10.21
1,822.89
0.1392
253.75
1,822.87
0.0111
20.23
1,822.83
2.4778
4,516.61
1,822.82
3.2793
5,977.57
1,822.81
0.0124
22.60
1,822.79
0.0028
5.10
1,822.77
0.8576
1,563.21
1,822.75
0.1907
347.60
1,822.72
0.0046
8.38
1,822.70
0.3689
672.39
1,822.68
0.0033
6.01
1,822.67
0.0088
16.04
1,822.66
0.0028
5.10
1,822.65
41.1011
74,912.92
1,822.64
34.3191
62,551.36
1,822.63
0.0109
19.87
1,822.62
0.0058
10.57
1,822.60
0.0528
96.23
1,822.59
1.5186
2,767.79
1,822.57
0.0111
20.23
1,822.56
3.2793
5,976.72
1,822.55
0.0028
5.10
1,822.51
2.4750
4,510.71
1,822.50
0.0068
12.39
1,822.48
0.0028
5.10
1,822.46
0.0028
5.10
1,822.45
0.0075
13.67
1,822.39
0.0038
6.93
1,822.37
0.0028
5.10
1,822.33
0.0068
12.39
1,822.32
0.0033
6.01
1,822.28
7.6346
13,912.38
1,822.27
0.0166
30.25
1,822.25
0.3718
677.51
1,822.19
2.6669
4,859.60
1,822.14
0.1393
253.82
1,822.13
0.0028
5.10
1,822.10
0.0500
91.11
1,822.06
1.3890
2,530.84
1,822.05
0.0039
7.11
1,822.04
0.0028
5.10
1,822.00
0.0306
55.75
1,821.99
0.0028
5.10
1,821.98
0.0068
12.39
1,821.96
0.1466
267.10
1,821.95
2.4750
4,509.33
1,821.93
0.0219
39.90
1,821.91
0.2190
399.00
1,821.90
0.0070
12.75
1,821.82
0.0030
5.47
1,821.81
0.1070
194.93
1,821.80
0.0045
8.20
1,821.76
0.0204
37.16
1,821.73
22.7776
41,494.64
1,821.72
2.4778
4,513.86
1,821.69
0.0106
19.31
1,821.68
0.0028
5.10
1,821.66
0.0061
11.11
1,821.65
0.3673
669.09
1,821.62
0.1886
343.56
1,821.60
0.0061
11.11
1,821.57
0.0092
16.76
1,821.56
0.3859
702.94
1,821.54
1.3765
2,507.35
1,821.53
2.4750
4,508.29
1,821.52
0.2184
397.82
1,821.47
137.3665
250,208.96
1,821.45
0.0495
90.16
1,821.42
1.7140
3,121.91
1,821.41
0.0071
12.93
1,821.40
0.0031
5.65
1,821.38
0.1483
270.11
1,821.36
0.0028
5.10
1,821.34
2.4750
4,507.82
1,821.33
0.1422
258.99
1,821.32
0.0028
5.10
1,821.29
0.0057
10.38
1,821.24
0.0033
6.01
1,821.23
0.0028
5.10
1,821.20
1.1242
2,047.39
1,821.19
0.0358
65.20
1,821.15
2.4750
4,507.35
1,821.12
0.0062
11.29
1,821.11
0.0095
17.30
1,821.10
0.0033
6.01
1,821.06
0.0028
5.10
1,821.05
0.1859
338.53
1,821.02
1.1622
2,116.39
1,821.01
0.4727
860.79
1,821.00
1.4124
2,571.98
1,820.99
0.0124
22.58
1,820.97
0.0028
5.10
1,820.96
2.4750
4,506.88
1,820.93
0.0200
36.42
1,820.90
3.0162
5,492.20
1,820.88
0.0286
52.08
1,820.85
0.0491
89.40
1,820.83
0.0028
5.10
1,820.81
0.0032
5.83
1,820.76
0.0028
5.10
1,820.75
0.1000
182.08
1,820.73
0.0031
5.64
1,820.72
0.0028
5.10
1,820.70
0.1394
253.81
1,820.68
2.4750
4,506.18
1,820.66
1.3877
2,526.53
1,820.62
0.1394
253.79
1,820.60
0.0059
10.74
1,820.57
7.5021
13,658.10
1,820.56
0.0089
16.20
1,820.54
137.4335
250,203.18
1,820.52
0.0033
6.01
1,820.49
2.4750
4,505.71
1,820.48
0.1859
338.43
1,820.47
0.0175
31.86
1,820.45
0.3358
611.31
1,820.44
0.2017
367.18
1,820.41
0.0037
6.74
1,820.37
0.0047
8.56
1,820.35
0.0028
5.10
1,820.34
0.0040
7.28
1,820.28
0.0334
60.80
1,820.27
0.0723
131.61
1,820.25
1.3765
2,505.57
1,820.21
2.4791
4,512.48
1,820.20
123.3945
224,602.67
1,820.16
0.0033
6.01
1,820.11
0.0028
5.10
1,820.09
0.0314
57.15
1,820.08
0.0042
7.64
1,820.07
0.1395
253.90
1,820.05
2.0000
3,640.10
1,820.03
0.0034
6.19
1,820.02
2.4750
4,504.55
1,820.00
7.3245
13,330.59
1,819.98
0.0032
5.82
1,819.97
0.0034
6.19
1,819.91
0.1860
338.50
1,819.90
0.0109
19.84
1,819.86
0.1395
253.87
1,819.84
0.0028
5.10
1,819.82
137.4877
250,202.87
1,819.81
0.0030
5.46
1,819.80
0.0040
7.28
1,819.76
0.3818
694.78
1,819.75
0.0090
16.38
1,819.74
0.0028
5.10
1,819.73
0.0957
174.15
1,819.70
2.4750
4,503.76
1,819.67
1.3765
2,504.78
1,819.62
0.0058
10.55
1,819.59
0.0035
6.37
1,819.58
0.0109
19.83
1,819.56
0.5623
1,023.14
1,819.55
77.4053
140,842.81
1,819.50
0.0028
5.09
1,819.49
0.0406
73.87
1,819.48
0.0045
8.19
1,819.46
0.1526
277.65
1,819.44
0.1428
259.82
1,819.41
0.3627
659.90
1,819.38
2.7656
5,031.68
1,819.37
0.1423
258.90
1,819.35
0.1860
338.40
1,819.33
0.2330
423.90
1,819.31
1.3765
2,504.28
1,819.26
0.0040
7.28
1,819.23
0.0251
45.66
1,819.22
0.0123
22.38
1,819.19
0.0060
10.92
1,819.18
0.8658
1,575.05
1,819.17
0.0120
21.83
1,819.16
0.0036
6.55
1,819.13
140.0184
254,711.67
1,819.12
0.0055
10.01
1,819.11
0.1395
253.77
1,819.09
0.0030
5.46
1,819.06
0.1555
282.86
1,819.01
0.0098
17.83
1,819.00
0.0624
113.51
1,818.99
0.0039
7.09
1,818.98
1.3810
2,512.01
1,818.96
0.0028
5.09
1,818.94
2.4750
4,501.88
1,818.92
0.0300
54.57
1,818.90
0.0039
7.09
1,818.88
0.0074
13.46
1,818.84
0.9614
1,748.63
1,818.81
0.1443
262.45
1,818.80
0.0137
24.92
1,818.78
0.1907
346.84
1,818.77
0.0386
70.20
1,818.75
3.0757
5,593.93
1,818.72
0.0033
6.00
1,818.67
1.0678
1,941.98
1,818.66
0.0043
7.82
1,818.62
0.3768
685.26
1,818.56
2.7418
4,986.13
1,818.55
0.0265
48.19
1,818.53
0.0028
5.09
1,818.52
1.3845
2,517.74
1,818.48
2.4158
4,393.08
1,818.47
0.0552
100.38
1,818.46
3.2235
5,861.81
1,818.42
0.0467
84.92
1,818.41
0.0038
6.91
1,818.40
0.0577
104.92
1,818.39
0.0468
85.10
1,818.37
2.4965
4,539.56
1,818.35
0.1396
253.84
1,818.34
0.0183
33.28
1,818.30
0.0189
34.37
1,818.26
0.0042
7.64
1,818.24
0.0054
9.82
1,818.21
0.2084
378.91
1,818.19
0.0103
18.73
1,818.18
0.4643
844.18
1,818.16
0.0114
20.73
1,818.15
0.0269
48.91
1,818.14
0.0029
5.27
1,818.12
0.0031
5.64
1,818.11
0.0034
6.18
1,818.10
7.2358
13,155.41
1,818.09
0.4846
881.05
1,818.08
0.0028
5.09
1,818.07
0.1327
241.26
1,818.02
1.3765
2,502.50
1,818.00
0.0659
119.81
1,817.99
2.4750
4,499.53
1,817.98
0.0036
6.54
1,817.96
1.1590
2,107.02
1,817.91
0.0038
6.91
1,817.88
0.0078
14.18
1,817.87
0.2184
397.02
1,817.86
0.0089
16.18
Recent Trades
Price
Size
Time
1,826.3800
0.0055
17:46:35
1,826.3800
0.0029
17:46:35
1,826.3800
0.0028
17:46:35
1,826.3800
0.0028
17:46:35
1,826.3800
0.0028
17:46:35
1,826.3700
0.0040
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0030
17:46:35
1,826.3700
0.0055
17:46:35
1,826.3700
0.0029
17:46:35
1,826.3700
0.0029
17:46:35
1,826.3700
0.0029
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0029
17:46:35
1,826.3700
0.0029
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0029
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3700
0.0028
17:46:35
1,826.3600
0.0030
17:46:35
1,826.3600
0.0055
17:46:35
1,826.3600
0.0028
17:46:35
1,826.3600
0.0028
17:46:35
1,826.3600
0.0029
17:46:35
1,826.3600
0.0029
17:46:35
1,826.3600
0.0029
17:46:35
1,826.3600
0.0028
17:46:35
1,826.3500
0.0030
17:46:35
1,826.3500
0.0029
17:46:35
1,826.3500
0.0029
17:46:35
1,826.3400
0.0028
17:46:35
1,826.3400
0.0030
17:46:35
1,826.3300
0.0028
17:46:35
1,826.3300
0.0030
17:46:35
1,826.3300
0.0029
17:46:35
1,826.3300
0.0028
17:46:35
1,826.3300
0.0078
17:46:35
1,826.3200
0.0082
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3200
0.0030
17:46:35
1,826.3200
1.3685
17:46:35
1,826.3200
5.4754
17:46:35
1,826.3200
0.0029
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3200
0.0029
17:46:35
1,826.3200
0.0029
17:46:35
1,826.3200
0.0029
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3200
0.0030
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3200
0.0028
17:46:35
1,826.3100
0.0130
17:46:35
1,826.3100
0.0082
17:46:35
1,826.3100
0.0028
17:46:35
1,826.3100
0.0028
17:46:35
1,826.3100
0.0030
17:46:35
1,826.3100
0.0029
17:46:35
1,826.3100
0.0029
17:46:35
1,826.3100
0.0029
17:46:35
1,826.3100
0.0029
17:46:35
1,826.3100
0.0029
17:46:35
1,826.3100
0.0028
17:46:35
1,826.3100
0.0028
17:46:35
1,826.3100
0.0029
17:46:35
1,826.3100
3.5799
17:46:37
1,826.3100
0.0548
17:46:38
1,826.3000
0.0028
17:46:39
1,826.3000
0.0002
17:46:39
1,826.3000
0.0028
17:46:40
1,826.3000
0.0029
17:46:40
1,826.3000
0.0029
17:46:40
1,826.3000
0.0028
17:46:40
1,826.3000
0.0029
17:46:40
1,826.3000
0.0029
17:46:40
1,826.3000
0.0028
17:46:40
1,826.3000
0.0029
17:46:40
1,826.3000
0.0028
17:46:40
1,826.3000
0.0029
17:46:40
1,826.3000
0.0028
17:46:40
1,826.3000
0.0055
17:46:40
1,826.3000
0.0028
17:46:40
1,826.3000
0.1558
17:46:40
1,826.3000
1.3404
17:46:40
1,826.3000
0.0029
17:46:41
1,826.3000
0.0028
17:46:41
1,826.3000
0.0028
17:46:41
1,826.3000
0.0029
17:46:41
1,826.3000
0.0029
17:46:41
1,826.3000
0.0029
17:46:41
1,826.3000
0.0029
17:46:41
1,826.3000
0.0030
17:46:41
1,826.3000
0.0040
17:46:41