English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0650
Open
0.06389000
Low
0.06358000
High
0.06529000
Vol
2,944,656
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
30,873.4200
4,631.01
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
100.0000
13.59
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
112.6600
14.71
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
44,441.0000
5,724.00
0.13
21,724.1800
2,774.18
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
1,712.1200
215.73
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
16,197.6700
1,943.72
0.12
48.3500
5.79
0.12
57.3700
6.83
0.12
500.0000
59.49
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
994.0200
115.41
0.12
1,198.8000
139.06
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
51.1300
5.78
0.11
960.5700
106.73
0.11
3,387.2400
372.60
0.11
400.0000
43.84
0.11
7,469.1600
810.40
0.11
3,750.2700
406.15
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
1,664.4300
166.44
0.10
327.8700
32.46
0.10
15,149.2100
1,496.74
0.10
17,865.7500
1,764.96
0.10
153.0600
15.00
0.10
31,413.2700
3,069.08
0.10
9,188.1500
895.66
0.10
1,493.6700
144.72
0.10
758.6900
73.44
0.10
149.0600
14.16
0.09
500.0000
47.49
0.09
410.4900
38.79
0.09
5,142.6900
483.41
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
33,913.3500
3,052.20
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
232.6400
20.71
0.09
4,689.6500
417.38
0.09
1,585.7100
139.88
0.09
1,249.9900
110.00
0.09
12,154.0600
1,065.91
0.09
1,098.9000
96.33
0.09
24,741.3400
2,167.84
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
75.8200
6.60
0.09
2,046.7700
176.43
0.09
132,046.4600
11,356.00
0.09
93.1900
8.00
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
65.6300
5.60
0.09
3,052.7400
259.48
0.08
300.0000
25.28
0.08
43,907.8100
3,644.35
0.08
426.3500
35.25
0.08
68.0600
5.60
0.08
674.0500
54.94
0.08
954.8100
76.86
0.08
12,527.1500
1,002.17
0.08
132,691.4400
10,588.78
0.08
70.4300
5.60
0.08
141.8500
11.25
0.08
409.8400
32.50
0.08
666.2400
52.81
0.08
10,118.4700
799.16
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
100.3900
7.84
0.08
175.9500
13.66
0.08
135.9700
10.50
0.08
81.4700
6.28
0.08
72.7400
5.60
0.08
1,000.0000
76.54
0.08
100.0000
7.64
0.08
36,717.1400
2,805.19
0.08
241.5500
18.36
0.08
20,339.9600
1,541.77
0.08
70.0600
5.30
0.08
1,046.1600
78.46
0.07
70.8900
5.30
0.07
74.9700
5.60
0.07
80,923.1600
5,988.31
0.07
2,489.2100
184.18
0.07
2,219.5900
164.14
0.07
71.7200
5.30
0.07
46,650.6500
3,442.82
0.07
13,908.2600
1,026.01
0.07
36,717.1400
2,695.04
0.07
72.5600
5.30
0.07
12,579.4700
918.30
0.07
29,595.6200
2,152.19
0.07
77.1100
5.60
0.07
73.4000
5.30
0.07
624.3100
44.95
0.07
151.9700
10.93
0.07
74.2500
5.30
0.07
1,563.3800
111.33
0.07
73.4800
5.22
0.07
79.1900
5.60
0.07
75.0900
5.30
0.07
76.6600
5.40
0.07
86.5400
6.06
0.07
440.4800
30.82
0.07
75.9400
5.30
0.07
76.7800
5.30
0.07
81.1600
5.60
0.07
86.5400
5.95
0.07
73.0400
5.00
0.07
77.6300
5.30
0.07
76.9600
5.25
0.07
153.9600
10.50
0.07
15,332.4200
1,042.60
0.07
154.7200
10.50
0.07
86.5400
5.85
0.07
77.6900
5.25
0.07
78.4900
5.30
0.07
83.0500
5.60
0.07
74.3200
5.00
0.07
74.3700
5.00
0.07
18,356.0600
1,230.59
0.07
519.0600
34.78
0.07
9,557.7200
639.89
0.07
965.2500
64.59
0.07
79.3300
5.30
0.07
1,570.7400
104.93
0.07
30,347.9400
2,026.94
0.07
64,657.7300
4,311.38
0.07
75,947.3100
5,061.89
0.07
1,482.4700
98.64
0.07
86.5400
5.75
0.07
79,182.8500
5,254.57
0.07
6,808.5100
451.61
0.07
9,990.0000
661.84
0.07
44,678.4700
2,959.50
0.07
3,799.9600
251.67
0.07
63,949.8100
4,234.12
0.07
115,200.7300
7,625.14
0.07
5,164.7500
341.29
0.07
3,418.2900
225.81
0.07
84.8400
5.60
0.07
522.1100
34.45
0.07
15,706.0500
1,036.13
0.07
7,694.0800
506.81
0.07
720.2700
47.39
0.07
7,703.5600
506.43
0.07
2,092.1600
137.43
0.07
1,732.5000
113.79
0.07
1,310.1700
86.01
0.07
1,732.5000
113.72
0.07
9,456.2900
620.43
0.07
11,200.9900
734.67
0.07
1,732.5000
113.60
0.07
2,038.9000
133.67
0.07
1,732.5000
113.55
0.07
8,678.0100
568.41
0.07
9,461.6600
619.55
0.07
7,360.5100
481.89
0.07
5,901.5000
386.31
0.07
1,732.5000
113.39
0.07
8,683.9100
568.01
0.07
1,732.5000
113.31
0.07
9,461.6600
618.32
0.07
1,940.8500
126.82
0.07
8,694.6700
567.94
0.07
1,732.5000
113.15
0.07
8,641.7500
564.05
0.07
25,711.8300
1,677.95
0.07
3,735.6300
243.75
0.07
1,732.5000
113.03
0.07
8,643.3500
563.72
0.07
1,732.5000
112.98
0.07
599.8900
39.11
0.07
90.9100
5.93
0.07
1,732.5000
112.92
0.07
8,642.2800
563.22
0.07
9,415.9400
613.54
0.07
1,732.5000
112.87
0.07
130,853.3200
8,523.79
0.07
8,647.5900
563.13
0.07
1,732.5000
112.80
0.07
68,784.0300
4,476.46
0.07
7,804.2800
507.82
0.07
8,652.3800
562.92
0.07
1,732.5000
112.70
0.07
0.07
628.3700
40.86
0.07
1,732.5000
112.63
0.06
457.2200
29.71
0.06
2,190.0600
142.31
0.06
5,988.5600
389.08
0.06
14,258.1500
926.21
0.06
1,732.5000
112.51
0.06
31,994.0400
2,077.37
0.06
78,201.8800
5,076.87
0.06
11,681.4700
758.24
0.06
19,150.4800
1,242.87
0.06
14,155.2500
918.53
0.06
7,226.3200
468.84
0.06
1,732.5000
112.37
0.06
8,669.4500
562.21
0.06
10,081.8300
653.71
0.06
1,732.5000
112.28
0.06
7,486.5800
485.13
0.06
152,865.8000
9,904.18
0.06
9,449.7400
612.15
0.06
3,564.9800
230.90
0.06
190,248.9400
12,320.52
0.06
12,577.0700
814.37
0.06
1,732.5000
112.16
0.06
17,125.1200
1,108.51
0.06
9,451.5200
611.70
0.06
13,878.3900
898.07
0.06
5,091.8500
329.44
0.06
1,732.5000
112.08
0.06
7,865.5500
508.74
0.06
4,695.5800
303.66
0.06
1,732.5000
112.02
0.06
13,536.5000
875.13
0.06
6,909.7800
446.65
0.06
119,647.8800
7,732.84
0.06
208.0100
13.44
0.06
20,605.8700
1,331.14
0.06
152,012.7300
9,818.50
0.06
6,919.8800
446.75
0.06
7,729.1600
498.76
0.06
6,919.8800
446.19
0.06
1,766.8200
113.89
0.06
7,729.1600
498.14
0.06
15,337.9500
988.22
0.06
121,856.0300
7,849.97
0.06
1,808.9300
116.51
0.06
1,788.5400
115.16
0.06
7,729.1600
497.60
0.06
7,686.9800
494.43
0.06
211,838.3100
13,623.32
0.06
335.3300
21.55
0.06
4,105.8100
263.80
0.06
1,808.3200
116.02
0.06
4,112.0700
263.79
0.06
3,224.8700
206.81
0.06
2,862.7400
183.30
0.06
4,208.1600
269.32
0.06
521.6500
33.36
0.06
240,018.7700
15,332.40
0.06
4,134.6900
263.79
0.06
233,704.2200
14,898.64
0.06
385.9200
24.56
0.06
86.0600
5.46
0.06
2,386.3900
150.82
0.06
83.1000
5.25
0.06
79.2800
5.00
0.06
79.5800
5.00
0.06
86.5400
5.43
0.06
973.5300
61.02
0.06
83.8300
5.25
0.06
84.5900
5.25
0.06
48,488.7600
2,998.06
0.06
169.9400
10.50
0.06
86.5400
5.33
0.06
81.2800
5.00
0.06
170.8000
10.50
0.06
85.4700
5.25
0.06
85.4300
5.25
0.06
85.5400
5.25
0.06
163.5800
10.00
0.06
86.2400
5.25
0.06
82.2100
5.00
0.06
86.5400
5.23
0.06
4,975.1200
300.00
0.06
91.4200
5.50
0.06
251.6600
15.10
0.06
83.3800
5.00
0.06
2,516.7700
150.00
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
85.4000
5.00
0.06
1,709.4000
100.00
0.06
3,427.5900
200.00
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
1,369.5100
75.32
0.05
812.9600
43.90
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
4,562.5000
146.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0648
809.4400
15:54:46
0.0648
807.3000
15:54:54
0.0648
724.6000
15:55:55
0.0648
326.0700
15:57:40
0.0648
1,156.1700
16:00:50
0.0648
551.0000
16:15:54
0.0648
649.9300
16:15:57
0.0648
649.6800
16:16:07
0.0649
1,732.5000
16:28:50
0.0649
35.3500
16:28:50
0.0649
6,935.3400
16:28:53
0.0649
145.9400
16:28:55
0.0649
1,629.1600
16:28:55
0.0649
1,732.5000
16:29:10
0.0649
946.6800
16:29:10
0.0652
516.5000
16:31:29
0.0652
4,085.5000
16:31:29
0.0652
77.7000
16:31:29
0.0650
650.1000
16:35:08
0.0650
646.0400
16:35:08
0.0649
649.6800
16:37:02
0.0649
424.2000
16:37:03
0.0650
163.3400
16:37:03
0.0650
1,547.6500
16:38:58
0.0650
1,017.5500
16:40:21
0.0649
649.6800
16:45:34
0.0649
649.6700
16:45:34
0.0649
649.6800
16:45:34
0.0650
1,732.5000
16:48:22
0.0650
1,732.5000
16:48:51
0.0650
649.3100
16:54:01
0.0650
1,717.1300
16:55:45
0.0650
1,237.9600
16:55:45
0.0649
523.6600
17:02:39
0.0649
383.2300
17:04:29
0.0649
392.1100
17:05:00
0.0649
197.4000
17:08:33
0.0649
1,463.4000
17:08:36
0.0649
626.4000
17:08:40
0.0649
626.4000
17:08:41
0.0649
626.4000
17:08:42
0.0649
596.8000
17:08:43
0.0649
1,861.3800
17:09:05
0.0650
573.3600
17:20:44
0.0649
577.5000
17:22:54
0.0649
119.1300
17:26:27
0.0650
307.7000
17:27:48
0.0650
565.1600
17:34:14
0.0650
650.0400
17:34:14
0.0650
1,732.5000
17:36:57
0.0650
1,037.7300
17:36:57
0.0650
1,732.5000
17:36:57
0.0650
373.9100
17:36:57
0.0650
419.2700
17:37:10
0.0650
1,732.5000
17:37:10
0.0651
1,120.7900
17:37:52
0.0651
688.8200
17:38:04
0.0651
344.4000
17:38:31
0.0652
1,343.6000
17:40:02
0.0651
388.9000
17:40:02
0.0651
509.0600
17:40:02
0.0651
679.1000
17:40:02
0.0651
544.3400
17:40:02
0.0650
407.9200
17:50:36
0.0650
407.9200
17:50:36
0.0650
241.7500
17:50:36
0.0650
403.1900
17:51:12
0.0650
1,732.5000
17:51:12
0.0650
502.9400
17:51:58
0.0650
1,265.9800
17:51:58
0.0650
736.8200
17:52:39
0.0650
1,471.3400
17:52:39
0.0650
1,732.5000
17:55:46
0.0650
1,732.5000
17:55:46
0.0650
1,302.4400
17:55:46
0.0650
649.6800
17:59:00
0.0650
446.8800
17:59:04
0.0650
202.9000
17:59:04
0.0650
200.0200
17:59:04
0.0650
649.9100
18:00:04
0.0650
649.6800
18:00:10
0.0651
315.8600
18:05:01
0.0651
1,732.5000
18:10:11
0.0651
488.1700
18:10:11
0.0651
1,732.5000
18:10:11
0.0651
488.5700
18:10:11
0.0651
494.1100
18:10:11
0.0650
1,732.5000
18:10:11
0.0650
4,830.9800
18:10:11
0.0650
1,732.5000
18:10:11
0.0650
2,854.2100
18:10:11
0.0650
1,095.6300
18:12:51
0.0650
1,732.5000
18:12:51
0.0651
649.1500
18:17:01
0.0650
493.5400
18:19:59
0.0650
1,238.9600
18:20:08
0.0650
389.3100
18:20:08
0.0650
403.3300
18:21:03
0.0650
626.7000
18:21:18
0.0651
1,537.2700
18:26:46