Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

64,200.71

+0.229%

Offen 64054.00000000

Niedrig 63656.00000000

Hoch 64504.11000000

Vol. 12,030

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag BTC Verfügbar: 0 USDT

BTC

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

64,258.12

0.0001

7.71

64,258.00

0.0243

1,560.83

64,257.81

0.0003

16.06

64,257.78

0.0001

6.43

64,257.62

0.0001

5.78

64,257.49

0.0002

12.85

64,257.14

0.0007

43.05

64,256.92

0.0001

5.14

64,256.74

0.0002

9.64

64,256.39

0.0001

5.78

64,256.00

0.0241

1,547.93

64,255.90

0.0014

91.89

64,255.85

0.0001

5.14

64,255.78

0.0002

9.64

64,255.52

0.0003

20.56

64,255.39

2.4127

155,027.05

64,255.31

0.0001

6.43

64,255.15

1.5420

99,080.16

64,255.07

0.0001

5.78

64,255.06

0.0025

160.64

64,254.95

0.0001

5.14

64,254.89

0.0001

7.71

64,254.64

0.0016

99.59

64,254.63

1.0491

67,407.60

64,254.61

0.0183

1,176.50

64,254.54

0.0775

4,979.08

64,254.40

0.0927

5,957.03

64,254.37

0.4522

29,056.47

64,254.22

0.0005

34.70

64,254.00

0.0240

1,542.10

64,253.61

0.2205

14,167.92

64,253.44

0.0016

105.38

64,253.05

0.0005

30.84

64,252.81

0.0001

5.78

64,252.80

0.0001

5.78

64,252.53

0.0051

324.48

64,252.52

0.0001

5.78

64,252.40

0.0001

7.71

64,252.35

0.0002

9.64

64,252.23

0.0001

5.78

64,252.17

1.4020

90,078.97

64,252.00

0.0241

1,547.83

64,251.93

0.0170

1,091.00

64,251.90

0.1428

9,172.60

64,251.89

0.6772

43,513.95

64,251.77

0.0051

324.47

64,251.75

0.0001

5.14

64,251.73

0.0001

7.71

64,251.65

0.0001

5.14

64,251.49

0.0016

99.59

64,251.45

0.0001

5.14

64,251.44

0.4765

30,614.53

64,251.36

0.0001

6.43

64,251.16

0.0001

5.78

64,250.96

0.0210

1,349.27

64,250.95

0.0240

1,542.02

64,250.92

0.0160

1,028.01

64,250.91

0.0200

1,285.02

64,250.62

0.0240

1,542.01

64,250.51

0.0081

519.14

64,250.49

0.0429

2,755.70

64,250.27

0.0330

2,120.26

64,250.08

0.0047

301.98

64,250.00

0.1041

6,691.00

64,249.63

0.0190

1,220.74

64,249.60

0.0001

5.78

64,249.55

0.0001

5.14

64,249.52

0.0012

74.53

64,249.47

0.0054

348.87

64,249.34

0.0006

35.98

64,249.12

1.5421

99,080.50

64,248.95

0.0001

8.99

64,248.75

0.0001

5.14

64,248.72

0.0001

5.14

64,248.69

1.4020

90,074.09

64,248.68

0.9795

62,931.58

64,248.62

0.0006

39.19

64,248.61

0.0005

32.12

64,248.21

0.0003

20.56

64,248.00

0.0240

1,541.95

64,247.91

0.0082

526.83

64,247.86

0.0001

8.99

64,247.84

2.3534

151,200.22

64,247.76

0.0190

1,220.71

64,247.74

0.0240

1,541.95

64,247.68

0.0230

1,477.70

64,247.67

0.0250

1,606.19

64,247.56

0.0003

19.27

64,247.54

0.0007

44.97

64,247.42

0.0001

7.71

64,247.19

0.2205

14,166.51

64,247.18

0.0001

5.78

64,247.16

0.0115

739.48

64,247.13

0.6997

44,953.72

64,247.12

0.0170

1,092.20

64,247.09

0.0004

28.27

64,247.04

0.0210

1,349.19

64,246.99

2.1833

140,270.45

64,246.98

1.4336

92,104.47

64,246.89

0.0003

17.99

64,246.68

0.0001

5.14

64,246.48

0.0001

5.14

64,246.43

0.0051

324.44

64,246.40

0.0002

10.92

64,246.15

0.0003

16.06

64,246.00

0.0240

1,541.90

64,245.87

0.0002

10.28

64,245.80

0.0027

174.11

64,245.76

0.0001

5.78

64,245.68

0.0005

29.55

64,245.64

0.0005

30.20

64,245.56

0.0001

8.99

64,245.34

0.0001

7.71

64,245.18

0.0002

9.64

64,245.15

0.0001

5.14

64,245.06

0.0001

5.14

64,244.94

0.0001

6.42

64,244.70

0.0001

5.78

64,244.56

0.0002

12.21

64,244.53

0.0002

13.49

64,244.46

1.4020

90,068.16

64,244.44

0.0001

5.78

64,244.42

0.0004

26.34

64,244.34

0.0011

70.67

64,244.18

0.0002

10.28

64,244.12

0.0001

6.42

64,244.06

0.0002

9.64

64,244.00

0.0240

1,541.86

64,243.82

0.0001

5.14

64,243.36

0.0016

99.58

64,243.26

0.0001

5.14

64,243.20

0.0001

5.78

64,242.82

0.4522

29,051.25

64,242.76

0.0001

6.42

64,242.42

0.0006

36.62

64,242.35

0.5622

36,113.84

64,242.26

0.1428

9,171.23

64,242.20

0.5608

36,028.95

64,242.18

0.0002

10.92

64,242.05

0.0002

14.78

64,242.00

0.0240

1,541.81

64,241.99

0.0039

249.90

64,241.86

0.0001

5.14

64,241.72

0.0003

20.56

64,241.71

0.0023

145.19

64,241.25

0.0374

2,405.19

64,240.97

0.0051

324.42

64,240.77

0.2205

14,165.09

64,240.66

0.0004

27.62

64,240.23

0.0004

25.70

64,240.11

0.0001

5.14

64,240.09

0.0025

160.60

64,240.00

0.0652

4,188.45

64,239.66

0.0007

43.04

64,239.45

0.0003

19.27

64,238.95

0.0001

7.71

64,238.67

0.0006

36.62

64,238.66

0.0001

5.14

64,238.65

0.1001

6,428.36

64,238.52

0.0001

6.42

64,238.48

0.0001

7.71

64,238.39

0.0003

17.34

64,238.36

0.0001

5.78

64,238.34

0.0004

25.05

64,238.25

0.0005

30.83

64,238.24

0.0001

5.78

64,238.19

0.2404

15,443.50

64,238.09

0.0002

12.85

64,238.00

0.0240

1,541.71

64,237.84

0.0001

5.78

64,237.79

0.1191

7,653.29

64,237.59

0.7700

49,462.94

64,237.50

0.0011

68.09

64,237.02

0.0018

115.63

64,236.86

0.0001

5.14

64,236.80

0.0001

5.78

64,236.77

1.4020

90,057.38

64,236.52

0.0002

9.64

64,236.33

0.5609

36,028.87

64,236.26

0.4670

29,999.62

64,236.00

0.0240

1,541.66

64,235.98

0.0001

5.14

64,235.97

1.5424

99,080.13

64,235.85

0.0002

12.20

64,235.70

0.0162

1,038.69

64,235.54

0.0001

5.78

64,235.43

2.1833

140,245.21

64,235.42

1.6938

108,803.24

64,235.29

0.0069

445.15

64,235.19

0.0001

5.14

64,235.17

0.0003

20.56

64,234.90

0.0210

1,348.93

64,234.89

0.0240

1,541.64

64,234.86

0.0160

1,027.76

64,234.85

0.0200

1,284.70

64,234.56

0.0240

1,541.63

64,234.37

0.0001

8.35

64,234.35

0.2205

14,163.67

64,234.21

0.0330

2,119.73

64,234.19

0.0043

273.00

64,234.13

0.0001

8.35

64,234.08

0.0051

324.38

64,234.04

0.0082

526.72

64,234.03

0.0016

99.56

64,234.00

0.0240

1,541.62

64,233.82

0.0001

5.14

64,233.61

0.0044

280.06

64,233.60

0.0002

10.92

64,233.57

0.0190

1,220.44

64,233.40

1.4020

90,052.66

64,233.39

0.5689

36,544.94

64,233.38

0.0003

18.63

64,233.33

0.0001

5.14

64,233.21

0.0063

406.60

64,233.05

0.0009

55.24

64,233.02

0.0001

5.14

64,233.00

0.0100

642.33

64,232.75

0.0043

275.56

64,232.68

0.0163

1,049.56

64,232.65

0.0042

269.13

64,232.62

0.1428

9,169.85

64,232.56

0.0001

7.71

64,232.29

0.0001

5.78

64,232.10

0.0001

6.42

64,232.00

0.0240

1,541.57

64,231.78

0.0002

12.85

64,231.72

0.5609

36,028.86

64,231.70

0.0190

1,220.40

64,231.68

0.0240

1,541.56

64,231.62

0.0230

1,477.33

64,231.61

0.0250

1,605.79

64,231.38

0.0001

5.14

64,231.27

0.4522

29,046.02

64,231.06

0.0190

1,220.39

64,230.98

0.0220

1,413.08

64,230.97

0.0314

2,014.28

64,230.88

0.0002

9.63

64,230.76

0.0002

10.92

64,230.65

0.0001

5.14

64,230.57

0.0002

14.77

64,230.47

0.0001

5.78

64,230.40

0.0002

10.92

64,230.37

0.0002

9.63

64,230.13

0.0001

5.78

64,230.00

0.0648

4,161.46

64,229.49

0.0001

5.14

64,229.41

0.0051

324.36

64,229.10

0.3620

23,252.22

64,229.07

1.4020

90,046.59

64,229.06

0.9259

59,470.97

64,228.98

0.0072

462.45

64,228.83

0.0109

702.02

64,228.68

0.0003

20.55

64,228.23

0.0010

64.23

64,228.22

0.0065

416.84

64,228.18

0.0002

14.77

64,228.14

0.0001

5.14

64,228.01

0.0067

427.12

64,228.00

0.0240

1,541.47

64,227.93

0.2205

14,162.26

64,227.79

0.0003

16.70

64,227.62

0.0001

6.42

64,227.52

0.0001

5.14

64,227.47

0.0001

5.14

64,227.46

0.0001

5.14

64,227.35

1.0844

69,644.93

64,227.30

0.3455

22,190.53

64,227.27

0.0001

5.78

64,227.20

0.0002

10.92

64,226.96

0.5610

36,029.40

64,226.53

0.0002

12.20

64,226.36

1.4020

90,042.79

64,226.25

2.1833

140,225.17

64,226.24

1.6785

107,801.82

64,226.17

0.0001

7.71

64,226.12

0.0040

256.90

64,226.00

0.0240

1,541.42

64,225.75

0.0020

128.45

64,225.68

0.0001

6.42

64,225.64

0.0002

9.63

64,225.35

0.0024

156.07

64,225.32

0.0025

159.92

64,225.30

0.0014

89.92

64,225.02

0.0025

160.56

64,225.00

0.0001

5.78

64,224.98

0.0020

128.45

64,224.84

0.4522

29,043.11

64,224.67

0.0040

256.90

64,224.51

0.0041

262.68

64,224.44

0.0001

8.35

64,224.37

0.0001

5.14

64,224.28

0.0004

22.48

64,224.27

0.0002

10.28

64,224.12

0.0051

324.33

64,224.06

0.2728

17,522.89

64,224.00

0.0242

1,552.29

64,223.94

0.0001

5.78

64,223.73

1.4020

90,039.10

64,223.52

0.0001

5.78

64,223.40

1.5427

99,080.01

64,223.38

0.0001

7.71

64,223.25

0.0001

7.06

64,223.02

1.1772

75,600.13

64,222.90

0.0040

256.89

64,222.83

0.0022

141.93

64,222.81

0.0008

49.45

64,222.69

1.3392

86,008.31

64,222.52

0.5610

36,028.83

64,222.22

0.0002

10.28

64,222.08

0.0245

1,572.80

64,222.05

0.0002

14.77

64,222.00

0.0240

1,541.33

64,221.99

0.0019

121.38

64,221.98

0.0004

26.33

64,221.96

0.0001

6.42

64,221.88

0.0093

599.83

64,221.72

0.0003

20.55

64,221.51

0.2205

14,160.84

64,221.42

0.0001

5.14

64,221.38

0.0003

19.27

64,221.29

0.0040

256.89

64,221.15

1.4021

90,042.55

64,221.12

0.0001

5.14

64,221.08

0.0001

5.14

64,220.80

0.0002

10.92

64,220.44

0.0397

2,546.98

64,220.31

0.0001

5.14

64,220.18

0.0003

17.34

64,220.17

0.0082

526.61

64,220.00

0.0720

4,622.56

64,219.78

0.0001

7.71

64,219.73

0.0001

5.78

64,219.68

0.0040

256.88

64,219.67

0.0006

39.82

64,219.66

0.5297

34,014.59

64,219.39

0.0005

32.75

64,219.26

0.0001

6.42

64,218.87

0.0245

1,572.72

64,218.86

0.0001

5.78

64,218.71

0.0006

38.53

64,218.30

0.0004

22.48

64,218.18

0.0006

37.25

64,218.08

0.0001

5.14

64,218.07

0.0040

256.87

64,218.06

0.0001

5.14

64,218.00

0.0240

1,541.23

64,217.89

0.0001

5.14

64,217.87

0.0001

5.78

64,217.86

0.0293

1,880.30

64,217.84

1.4020

90,030.84

64,217.80

0.4522

29,039.93

64,217.71

2.1833

140,206.53

64,217.70

1.2240

78,602.46

64,217.64

0.0006

36.60

64,217.60

0.0002

10.92

64,217.59

0.0001

8.35

64,217.41

0.0001

5.78

64,217.39

0.0003

16.70

64,217.36

0.1000

6,421.74

64,217.26

0.0002

9.63

64,216.69

0.0003

20.55

64,216.66

0.0001

5.78

64,216.60

0.0019

123.94

64,216.46

0.0040

256.87

64,216.39

0.0051

324.29

64,216.01

0.0001

5.14

64,216.00

0.0240

1,541.18

64,215.90

0.0001

8.35

64,215.89

0.0016

99.53

64,215.66

0.0367

2,359.28

64,215.62

1.5429

99,080.21

64,215.48

0.0001

8.99

64,215.35

0.0002

14.77

64,215.29

0.0004

26.97

64,215.26

1.4020

90,027.23

64,215.24

0.0003

20.55

64,215.06

0.0001

7.71

64,214.92

0.0001

8.35

64,214.85

0.0040

256.86

64,214.84

0.0002

10.27

64,214.78

0.0006

39.81

64,214.76

0.2205

14,159.35

64,214.75

0.7794

50,048.98

64,214.70

0.0001

5.14

64,214.51

0.0003

16.05

64,214.40

0.0002

10.92

64,214.28

0.0002

10.92

64,214.20

0.0001

5.78

64,214.10

0.8904

57,174.31

64,214.00

0.0241

1,546.27

64,213.91

0.0115

738.46

64,213.79

0.0210

1,348.49

64,213.77

0.0240

1,541.13

64,213.75

0.0360

2,311.70

64,213.57

0.0125

800.74

64,213.45

0.0240

1,541.12

64,213.39

0.0001

7.71

64,213.24

0.0040

256.85

64,213.11

0.0330

2,119.03

64,212.97

0.0020

128.43

64,212.92

0.1249

8,017.63

64,212.84

0.0001

6.42

64,212.77

0.0001

7.71

64,212.70

0.0678

4,352.34

64,212.67

1.4020

90,023.59

64,212.47

0.0191

1,225.17

64,212.44

0.0367

2,359.17

64,212.40

0.0001

5.78

64,212.04

0.0004

27.61

64,212.00

0.0240

1,541.09

64,211.99

0.1093

7,020.30

64,211.85

0.0040

256.85

64,211.79

0.0001

5.14

64,211.63

0.0040

256.85

64,211.56

0.0001

5.14

64,211.51

0.0001

5.14

64,211.31

0.1249

8,017.42

64,211.25

0.0001

5.14

64,211.20

0.0002

10.92

64,211.12

0.0001

5.14

64,210.99

0.0001

5.78

64,210.59

0.0190

1,220.00

64,210.58

0.0397

2,546.59

64,210.56

0.0240

1,541.05

64,210.52

0.0230

1,476.84

64,210.51

0.0250

1,605.26

64,210.35

0.0125

802.63

64,210.02

0.0040

256.84

64,210.01

0.0025

160.53

64,210.00

0.0640

4,109.44

64,209.99

0.0174

1,118.54

64,209.97

0.7128

45,766.94

64,209.95

0.0190

1,219.99

64,209.90

0.0017

107.23

64,209.88

0.0220

1,412.62

64,209.17

1.8542

119,054.72

64,209.15

2.1833

140,187.84

64,209.14

1.2112

77,766.90

64,209.13

0.5846

37,534.09

64,208.99

0.0001

5.14

64,208.64

0.0001

5.14

64,208.54

0.0040

256.83

64,208.52

0.0003

20.55

64,208.41

0.0040

256.83

64,208.40

0.0234

1,501.19

64,208.39

0.0034

220.23

64,208.32

0.0001

5.14

64,208.00

0.0162

1,038.24

64,207.98

0.0122

781.41

64,207.87

0.0001

5.14

64,207.78

0.0001

5.78

64,207.14

0.2237

14,360.57

64,207.13

0.0001

5.78

64,207.03

0.0001

5.14

64,207.00

0.0001

7.70

64,206.80

0.0040

256.83

64,206.71

0.0473

3,035.69

64,206.42

0.0002

11.56

64,206.30

0.0067

432.75

64,206.25

1.4020

90,014.59

64,206.17

0.0001

5.14

64,206.09

0.0010

64.21

64,206.00

0.0160

1,027.30

64,205.94

0.0001

5.78

64,205.71

0.0127

816.05

64,205.51

0.0023

149.60

64,205.50

0.0001

5.14

64,205.49

0.0078

500.16

64,205.19

0.0040

256.82

64,205.13

0.0001

5.14

64,204.80

0.0002

10.91

64,204.62

0.0397

2,546.36

64,204.58

0.0001

5.78

64,204.57

0.0003

16.69

64,204.05

0.0125

799.98

64,204.00

0.0160

1,027.26

64,203.74

0.0210

1,349.56

64,203.58

0.0040

256.81

64,203.49

0.0169

1,086.97

64,203.45

1.4020

90,010.67

64,203.44

1.0209

65,544.65

64,203.19

0.0025

160.51

64,203.09

0.0316

2,030.10

64,202.88

0.0802

5,147.79

64,202.69

0.0008

50.08

64,202.35

0.0001

5.14

64,202.08

0.0602

3,863.68

64,202.00

0.0162

1,038.79

64,201.97

0.0040

256.81

64,201.94

0.0001

5.14

64,201.81

0.0052

335.78

64,201.60

0.0001

5.78

64,201.37

0.0001

5.78

64,201.28

0.0102

653.57

64,201.09

0.1181

7,580.22

64,201.08

0.0974

6,255.75

64,201.01

0.0018

116.85

64,200.73

0.0002

10.27

64,200.72

0.4530

29,081.00

64,200.71

4.1673

267,545.54

64,200.71

64,200.70

1.1621

74,607.63

64,200.69

0.0009

57.78

64,200.68

0.0002

10.27

64,200.66

0.0002

11.56

64,200.65

0.0503

3,226.72

64,199.72

0.0002

11.56

64,199.71

0.1188

7,626.93

64,198.75

0.0001

5.14

64,198.40

0.0013

84.10

64,198.01

0.0002

11.56

64,198.00

0.0416

2,673.20

64,197.99

0.0042

267.06

64,197.98

0.0001

5.14

64,197.96

0.0008

53.28

64,197.49

0.0002

11.56

64,197.48

0.1036

6,651.50

64,197.15

0.0001

5.78

64,197.14

0.0262

1,680.68

64,197.13

0.0015

93.09

64,197.12

0.0016

104.00

64,197.11

0.0001

5.14

64,197.07

0.0003

20.54

64,196.99

0.0001

5.14

64,196.81

0.0001

5.14

64,196.78

0.0001

5.14

64,196.47

0.0028

179.75

64,196.00

0.0001

5.14

64,195.99

0.0001

5.14

64,195.83

0.0001

5.14

64,195.58

0.0001

5.78

64,195.57

0.0235

1,510.52

64,195.56

0.0003

19.90

64,195.55

0.0001

5.14

64,195.53

0.0040

256.78

64,195.52

0.0002

10.27

64,195.35

0.0002

10.27

64,195.20

0.0001

5.14

64,194.96

0.0655

4,202.84

64,194.95

0.0001

5.14

64,194.67

0.0001

5.14

64,194.28

0.0001

5.78

64,194.27

0.0691

4,438.39

64,194.25

0.0062

399.93

64,193.99

0.0001

5.14

64,193.95

0.0001

5.14

64,193.92

0.0040

256.78

64,192.92

0.0001

5.14

64,192.69

0.0001

5.14

64,192.64

0.0001

5.14

64,192.63

0.0200

1,283.85

64,192.60

0.0001

7.70

64,192.37

0.0001

5.14

64,192.31

0.0040

256.77

64,192.24

0.0005

30.81

64,192.00

0.0002

10.91

64,191.98

0.0001

5.14

64,191.83

0.0003

19.26

64,191.69

0.0124

792.77

64,191.58

0.1021

6,555.24

64,191.57

0.2210

14,185.70

64,191.06

0.0690

4,426.62

64,190.70

0.0340

2,182.48

64,190.58

0.0002

14.76

64,190.57

0.0175

1,120.13

64,190.51

0.0005

30.81

64,190.27

0.0019

122.60

64,190.00

0.0507

3,251.87

64,189.97

0.0016

103.99

64,189.86

0.0678

4,351.43

64,189.78

0.0001

5.14

64,189.41

0.0001

5.14

64,189.21

0.3133

20,111.12

64,189.20

0.0440

2,824.32

64,189.18

0.4544

29,165.00

64,189.17

0.3126

20,065.53

64,189.16

0.3000

19,256.75

64,189.15

0.3100

19,898.64

64,189.12

0.3100

19,898.63

64,189.09

0.0040

256.76

64,189.08

0.0008

50.07

64,188.80

0.0002

10.91

64,188.50

0.0100

641.89

64,188.48

0.0200

1,283.77

64,188.46

0.0001

5.14

64,188.44

0.0100

641.88

64,188.00

0.0110

706.07

64,187.86

0.0002

11.55

64,187.84

0.0001

5.14

64,187.48

0.0040

256.75

64,187.16

0.0001

6.42

64,186.86

0.7488

48,059.91

64,186.85

1.4020

89,987.40

64,186.84

0.0001

5.13

64,186.80

0.1200

7,702.42

64,186.63

0.0441

2,829.35

64,186.62

0.3000

19,255.99

64,186.60

0.0100

641.87

64,186.56

0.0001

5.78

64,186.19

0.0001

7.70

64,186.00

0.0110

706.05

64,185.99

0.0001

5.13

64,185.96

0.0122

781.78

64,185.95

0.0200

1,283.72

64,185.87

0.0040

256.74

64,185.74

0.0040

256.74

64,185.60

0.0002

10.91

64,185.56

0.0001

5.13

64,185.55

0.0100

641.86

64,185.31

0.0100

641.85

64,185.30

0.0116

745.19

64,185.26

0.0100

641.85

64,185.23

0.0001

5.13

64,185.20

0.0100

641.85

64,185.08

0.0233

1,494.87

64,184.65

0.0001

5.78

64,184.54

0.0013

80.87

64,184.26

0.0040

256.74

64,184.15

0.0167

1,069.95

64,184.00

0.0110

706.02

64,183.95

0.1124

7,215.56

64,183.49

0.0001

5.13

64,183.23

0.0003

20.54

64,183.18

0.0033

208.60

64,183.04

0.0001

5.13

64,182.80

0.0001

5.13

64,182.76

0.8290

53,208.15

64,182.75

0.5739

36,833.84

64,182.65

0.4562

29,280.77

64,182.64

1.4020

89,981.49

64,182.56

0.0001

5.13

64,182.40

0.0002

10.91

64,182.38

0.1198

7,687.77

64,182.34

0.1124

7,216.02

64,182.00

0.0110

706.00

64,181.61

0.0352

2,259.19

64,181.58

0.0002

14.76

64,181.55

0.0012

76.38

64,181.44

0.0001

5.78

64,181.34

0.0397

2,545.43

64,181.18

0.0042

268.92

64,181.09

0.0171

1,095.57

64,181.04

0.0040

256.72

64,180.74

0.0001

6.42

64,180.37

0.0001

5.13

64,180.34

0.0001

5.13

64,180.31

0.0040

256.72

64,180.16

0.0001

7.06

64,180.10

0.0012

79.58

64,180.01

0.1745

11,198.77

64,180.00

0.0535

3,433.63

64,179.78

0.0001

7.70

64,179.68

0.0092

590.45

64,179.61

0.0001

5.13

64,179.43

0.5654

36,285.77

64,179.20

0.0002

10.91

64,178.73

0.0002

9.63

64,178.62

0.0001

5.13

64,178.56

0.0103

661.04

64,178.23

0.0001

5.78

64,178.01

0.0011

68.03

64,178.00

0.0110

705.96

64,177.90

0.0019

121.30

64,177.82

0.0040

256.71

64,177.41

1.4020

89,974.16

64,177.20

0.0032

204.73

64,176.88

0.0169

1,085.87

64,176.56

0.0397

2,545.24

64,176.42

0.0001

5.13

64,176.24

0.0002

14.76

64,176.21

0.0040

256.70

64,176.00

0.0112

716.85

64,175.98

0.0001

5.13

64,175.78

0.0003

20.54

64,175.56

0.0002

10.91

64,175.02

0.0001

5.78

64,174.97

0.0006

38.50

64,174.86

1.7668

113,382.86

64,174.85

2.1833

140,112.95

64,174.84

0.4522

29,020.50

64,174.76

0.0027

170.06

64,174.69

1.4020

89,970.35

64,174.68

1.0845

69,599.37

64,174.65

0.2205

14,150.51

64,174.60

0.0040

256.70

64,174.56

1.5439

99,080.39

64,174.54

0.5614

36,028.87

64,174.47

0.1029

6,601.63

64,174.32

0.0001

6.42

64,174.05

0.0001

5.13

64,174.00

0.0110

705.91

64,173.64

0.0001

5.78

64,173.57

0.0001

5.13

64,173.56

0.0875

5,615.19

64,173.37

0.0001

7.70

64,173.23

0.0001

5.13

64,172.99

0.0040

256.69

64,172.80

0.0002

10.91

64,172.77

0.0169

1,083.88

64,172.00

0.0110

705.89

64,171.81

0.0001

5.78

64,171.63

0.0051

324.71

64,171.46

0.0001

5.13

64,171.39

1.4020

89,965.72

64,171.38

0.0040

256.69

64,171.13

0.2458

15,770.70

64,170.91

0.0001

5.13

64,170.04

0.0001

5.13

64,170.01

0.5615

36,028.89

64,170.00

0.0511

3,278.45

64,169.84

0.0001

5.13

64,169.60

0.0002

10.91

64,169.37

0.0001

7.70

64,169.13

0.0003

20.53

64,169.01

0.4145

26,599.98

64,169.00

0.0301

1,928.28

64,168.90

0.0200

1,283.38

64,168.85

0.0002

9.63

64,168.60

0.0001

5.78

64,168.57

0.0397

2,544.93

64,168.39

0.4522

29,017.59

64,168.36

1.4020

89,961.47

64,168.22

0.2205

14,149.09

64,168.10

0.0001

5.13

64,168.00

0.0210

1,347.53

64,167.91

0.4017

25,774.32

64,167.90

0.0001

6.42

64,167.86

1.5441

99,080.31

64,167.76

0.0001

5.13

64,167.18

0.0001

5.78

64,166.96

0.0001

7.70

64,166.48

0.0001

5.13

64,166.40

0.0001

5.77

64,166.00

0.0110

705.83

64,165.78

1.4020

89,957.86

64,165.00

0.0025

160.41

64,164.78

0.0001

5.13

64,164.69

0.0082

526.79

64,164.64

0.5615

36,029.09

64,164.62

0.0001

5.13

64,164.00

0.0110

705.80

64,163.32

0.0051

324.67

64,163.23

0.0397

2,544.71

64,163.20

0.0001

5.77

64,163.19

1.4020

89,954.23

64,162.86

0.0700

4,491.40

64,162.70

0.0003

20.53

64,162.26

0.0001

5.13

64,162.00

0.0110

705.78

64,161.48

0.0002

11.55

64,161.32

0.0100

641.61

64,160.86

0.4522

29,014.18

64,160.84

1.5443

99,080.38

64,160.72

0.0001

5.77

64,160.66

0.0100

641.61

64,160.65

0.0001

5.13

64,160.61

1.4020

89,950.61

64,160.55

0.0001

7.70

64,160.35

0.0001

7.70

64,160.07

0.0051

324.65

64,160.00

0.0511

3,277.93

64,159.86

0.0002

9.62

64,159.82

0.2205

14,147.24

64,159.47

0.0002

9.62

64,159.37

0.0100

641.59

64,159.15

0.2071

13,286.72

64,158.79

0.0001

5.13

64,158.75

0.0100

641.59

64,158.74

0.0100

641.59

64,158.69

0.0100

641.59

64,158.33

0.0001

5.13

64,158.01

0.0039

248.93

64,158.00

0.0110

705.74

64,157.64

1.4020

89,946.44

64,157.48

0.0100

641.57

64,156.85

0.0100

641.57

64,156.80

0.0001

5.77

64,156.79

0.0001

5.13

64,156.21

0.0200

1,283.12

64,156.02

0.0003

20.53

64,156.00

0.0110

705.72

64,155.81

0.0100

641.56

64,155.66

0.0009

55.17

64,155.60

0.0001

5.13

64,155.56

0.0100

641.56

64,155.51

0.0100

641.56

64,155.49

0.0100

641.55

64,155.19

0.0001

5.13

64,155.06

0.0001

6.42

64,154.79

0.2458

15,770.53

64,154.26

0.0002

10.91

64,154.20

0.4522

29,011.17

64,154.15

1.4020

89,941.55

64,154.14

0.0001

7.70

64,154.06

1.5444

99,080.17

64,154.00

0.0110

705.69

64,153.86

0.1407

9,027.09

64,153.71

0.0063

406.09

64,153.68

1.1784

75,600.62

64,153.64

0.0043

273.29

64,153.60

0.0001

5.77

64,153.40

0.2205

14,145.82

64,152.05

0.0001

5.13

64,152.00

0.0110

705.67

64,151.99

0.0001

5.13

64,151.34

0.0024

155.89

64,151.22

1.4020

89,937.44

64,150.83

0.0082

526.68

64,150.66

0.0118

754.41

64,150.65

0.1225

7,857.17

64,150.40

0.0001

5.77

64,150.00

0.0594

3,809.23

64,149.99

0.3666

23,514.82

64,149.40

0.0044

279.05

64,149.25

0.0458

2,935.47

64,149.16

0.0003

20.53

64,148.90

0.0001

5.13

64,148.64

0.0001

6.41

64,148.55

0.0043

272.63

64,148.51

0.0051

324.59

64,148.41

0.0397

2,544.13

64,148.30

0.0865

5,548.83

64,148.29

1.4020

89,933.34

64,148.00

0.0110

705.63

64,147.91

0.0001

5.13

64,147.80

0.0001

5.77

64,147.73

0.0001

7.70

64,147.69

0.0659

4,225.41

64,147.61

1.5446

99,080.47

64,147.52

0.0027

173.84

64,147.20

0.0001

5.77

64,146.99

0.0001

5.13

64,146.00

0.0110

705.61

64,145.76

0.0001

5.13

64,145.67

1.4020

89,929.66

64,145.63

0.0051

324.58

64,145.26

0.0100

641.45

64,145.13

0.4522

29,007.07

64,144.70

0.0001

5.13

64,144.69

0.0002

9.62

64,144.60

0.0100

641.45

64,144.00

0.0111

711.36

64,143.98

0.0001

5.13

64,143.94

0.0040

256.58

64,143.31

0.0100

641.43

64,142.69

0.0100

641.43

64,142.68

0.0100

641.43

64,142.67

1.4023

89,945.98

64,142.63

0.0100

641.43

64,142.62

0.0001

5.13

64,142.52

0.0001

5.13

64,142.42

0.2205

14,143.40

64,142.22

0.0001

6.41

64,142.00

0.0110

705.56

64,141.99

0.0001

5.13

64,141.42

0.0100

641.41

64,141.34

0.0001

5.77

64,141.32

0.0001

7.70

64,140.97

0.0798

5,119.73

64,140.83

0.9355

60,004.39

64,140.80

0.0001

5.77

64,140.79

0.0100

641.41

64,140.21

0.0002

9.62

64,140.15

0.0200

1,282.80

64,140.11

0.0001

5.13

64,140.00

0.0511

3,276.91

64,139.90

0.0010

64.14

64,139.75

0.0100

641.40

64,139.50

0.0100

641.40

64,139.47

0.0001

5.13

64,139.45

0.0100

641.39

64,139.43

0.0100

641.39

64,138.76

0.0113

724.77

64,138.48

0.4522

29,004.06

64,138.01

0.0016

99.41

64,138.00

0.0110

705.52

64,137.99

0.0001

5.13

64,137.60

0.0001

5.77

64,137.24

0.0397

2,543.68

64,136.96

0.0133

851.10

64,136.88

0.7012

44,969.57

64,136.33

0.0001

5.13

64,136.08

0.0162

1,037.08

64,136.00

0.0110

705.50

64,135.80

0.0001

6.41

64,135.70

0.0001

5.13

64,135.64

1.4020

89,915.60

64,134.91

0.0001

7.70

64,134.88

0.0052

330.29

64,134.63

0.0003

20.52

64,134.40

0.0001

5.77

64,134.01

0.0039

249.48

64,134.00

0.0110

705.47

64,133.39

0.0054

348.24

64,133.19

0.0001

5.13

64,133.17

0.0001

5.13

64,132.27

0.0001

5.77

64,132.04

0.0114

733.03

64,132.00

0.0110

705.45

64,131.97

0.0806

5,167.75

64,131.76

0.0002

10.26

64,131.20

0.0001

5.77

64,131.19

0.0001

5.13

64,131.16

0.2205

14,140.92

64,130.05

0.0001

5.13

64,130.00

0.0510

3,270.63

64,129.83

0.4522

29,000.15

64,129.58

0.0001

5.13

64,129.38

0.0001

6.41

64,128.84

0.0001

7.70

64,128.50

0.0001

7.70

64,128.42

0.0001

5.77

64,128.41

0.0016

99.40

64,128.20

0.0014

91.06

64,128.00

0.0111

711.18

64,127.95

0.0065

414.27

64,126.90

0.0001

5.13

64,126.40

2.6788

171,780.52

64,126.38

0.0001

5.13

64,126.00

0.0110

705.39

64,125.81

0.0555

3,558.98

64,125.40

0.0051

324.47

64,125.21

0.0174

1,115.14

64,124.80

0.0001

5.77

64,124.79

0.8600

55,146.68

64,124.38

0.0001

5.13

64,124.00

0.0110

705.36

64,123.76

0.0001

5.13

64,123.75

0.0001

5.13

64,123.65

3.9264

251,772.53

64,123.61

0.0397

2,543.14

64,123.09

0.0082

526.45

64,123.04

3.5085

224,977.61

64,122.96

0.0261

1,672.97

64,122.09

0.0001

7.69

64,122.00

0.0110

705.34

64,121.98

0.0001

5.13

64,121.96

0.0001

5.77

64,121.68

0.0001

8.98

64,121.60

0.0004

26.29

64,121.52

0.4522

28,996.39

64,121.50

1.5452

99,080.54

64,120.95

0.0002

9.62

64,120.62

0.0001

5.13

64,120.54

0.2205

14,138.58

64,120.28

0.0010

64.12

64,120.00

0.0435

2,789.22

64,119.81

0.0003

19.24

64,119.73

0.0016

99.39

64,119.71

0.0001

5.13

64,119.53

0.0081

521.29

64,118.40

0.0001

5.77

64,118.01

0.0156

999.60

64,118.00

0.0210

1,346.48

64,117.48

0.0001

5.13

64,117.35

0.0001

5.13

64,116.54

0.0001

6.41

64,116.00

0.0110

705.28

64,115.82

0.0001

5.13

64,115.68

0.0001

7.69

64,115.50

0.0001

5.77

64,115.20

0.0001

5.77

64,115.18

2.3583

151,200.26

64,115.03

0.0003

20.52

64,114.74

0.0016

101.94

64,114.65

0.0397

2,542.79

64,114.59

0.0001

5.13

64,114.57

0.4522

28,993.25

64,114.44

0.0002

14.75

64,114.34

0.0001

5.13

64,114.00

0.0110

705.25

64,113.84

0.0051

324.42

64,112.77

0.1360

8,720.62

64,112.63

0.0001

5.13

64,112.57

0.0051

324.41

64,112.00

0.0111

711.00

64,111.58

0.2205

14,136.60

64,111.20

0.0001

5.13

64,110.73

0.0001

5.13

64,110.26

0.0051

324.40

64,110.12

0.0001

6.41

64,110.02

0.0016

99.37

64,110.00

0.0511

3,275.38

64,109.99

0.0001

5.13

64,109.27

0.0001

7.69

64,109.22

0.0082

526.34

64,109.04

0.0001

5.77

64,108.81

0.0016

102.57

64,108.80

0.0001

5.77

64,108.56

0.0035

224.38

64,108.00

0.0110

705.19

64,107.30

0.0001

5.13

64,107.12

0.0003

20.51

64,107.02

0.4522

28,989.84

64,106.00

0.0110

705.17

64,105.60

0.0001

5.77

64,104.98

0.0025

160.26

64,104.91

0.0001

5.13

64,104.84

0.0002

10.26

64,104.83

0.0001

5.13

64,104.42

0.6999

44,866.68

Aktuelle Trades

Preis

Größe

Zeit

64,198.0000

0.0001