English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0432
Open
0.04254000
Low
0.04089000
High
0.04346000
Vol
11,269,490
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,566.8000
1,052.35
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
12,761.3000
1,339.94
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
28,246.6000
2,824.66
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
7,837.5000
768.08
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
10,800.5000
1,026.05
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
128.5000
11.86
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
2,000.0000
180.40
0.09
50,496.9000
4,544.72
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
72.0000
6.32
0.09
261.0000
22.89
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,746.8000
2,644.22
0.09
981.4000
83.95
0.09
5,156.8000
440.91
0.09
256.9000
21.90
0.09
9,260.5000
788.99
0.09
228.6000
19.43
0.08
117.9000
10.00
0.08
1,483.1000
125.32
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
3,502.0000
290.67
0.08
72.0000
5.93
0.08
1,759.8000
144.30
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
3,699.2000
299.64
0.08
72.0000
5.82
0.08
77,663.4000
6,213.07
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
5,925.1000
460.38
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
1,762.6000
133.02
0.08
70.9000
5.35
0.08
35,662.4000
2,685.38
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
123,518.2000
9,140.35
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
33,319.7000
2,432.34
0.07
15,161.5000
1,106.64
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
178.6000
12.86
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
729.4000
51.79
0.07
262.9000
18.61
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
149.3000
10.48
0.07
11,685.9000
818.01
0.07
86.9000
6.07
0.07
200.3000
13.86
0.07
86.9000
6.00
0.07
2,638.9000
182.08
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
205.3000
14.02
0.07
3,144.3000
213.81
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
4,703.1000
310.40
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
5,148.7000
334.67
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,243.2000
80.19
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
192.7000
12.33
0.06
205.3000
13.12
0.06
86.9000
5.54
0.06
1,020.4000
65.01
0.06
4,953.1000
315.51
0.06
308.0000
19.53
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
1,806.5000
113.81
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
437.6000
27.26
0.06
496.8000
30.90
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
3,053.3000
184.24
0.06
133.5000
8.05
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
51,337.3000
3,080.24
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
147,982.2000
8,582.97
0.06
172.7000
10.00
0.06
980.9000
56.70
0.06
308.0000
17.77
0.06
800.0000
46.00
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
236.2000
13.46
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
4,249.0000
237.01
0.06
205.3000
11.39
0.06
2,758.1000
153.02
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
9,748.5000
538.80
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
11,704.8000
643.76
0.05
10,000.0000
549.00
0.05
1,138.9000
62.41
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
1,981.2000
107.84
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
2,216.1000
119.78
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
25,145.0000
1,345.26
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
338.7000
17.92
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
5,096.4000
267.56
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
1,606.4000
83.53
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
10,482.6000
534.61
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
18,498.5000
924.93
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
202.9000
10.00
0.05
7,336.4000
359.48
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
205.0000
10.00
0.05
205.3000
10.00
0.05
44,544.5000
2,160.41
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
500.0000
24.13
0.05
205.3000
9.90
0.05
341.1000
16.42
0.05
359.0000
17.25
0.05
20,191.1000
969.17
0.05
205.3000
9.83
0.05
6,125.5000
292.80
0.05
109.0000
5.20
0.05
205.3000
9.77
0.05
149,797.0000
7,115.36
0.05
205.3000
9.73
0.05
23,101.2000
1,091.53
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
17,249.4000
810.72
0.05
744.5000
34.92
0.05
205.3000
9.61
0.05
213.7000
10.00
0.05
128.5000
6.00
0.05
434.1000
20.19
0.05
228.8000
10.60
0.05
338.8000
15.69
0.05
228.8000
10.56
0.05
16,427.2000
757.62
0.05
130.1000
6.00
0.05
5,841.0000
268.69
0.05
23,588.0000
1,084.81
0.05
228.8000
10.52
0.05
1,396.5000
64.16
0.05
228.8000
10.48
0.05
13,890.7000
635.50
0.05
1,017.9000
46.52
0.05
218.9000
10.00
0.05
228.8000
10.44
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
228.8000
10.40
0.05
228.8000
10.36
0.05
205.3000
9.28
0.05
228.8000
10.33
0.05
16,397.1000
737.87
0.04
228.8000
10.29
0.04
205.3000
9.22
0.04
13,134.7000
588.83
0.04
260.5000
11.67
0.04
228.8000
10.25
0.04
6,875.1000
307.66
0.04
393.5000
17.59
0.04
326.8000
14.59
0.04
488.3000
21.78
0.04
205.3000
9.16
0.04
112.2000
5.00
0.04
112.3000
5.00
0.04
259.0000
11.53
0.04
13,758.0000
612.37
0.04
3,690.2000
164.21
0.04
26,199.6000
1,164.31
0.04
258.5000
11.49
0.04
412.4000
18.31
0.04
34,995.4000
1,553.45
0.04
43,083.5000
1,911.61
0.04
830.2000
36.83
0.04
326.8000
14.49
0.04
228.8000
10.13
0.04
113.0000
5.00
0.04
545.0000
24.11
0.04
207.1000
9.16
0.04
12,856.9000
568.02
0.04
326.8000
14.43
0.04
21,221.1000
935.85
0.04
207.1000
9.12
0.04
1,326.8000
58.38
0.04
228.8000
10.05
0.04
17,035.2000
747.85
0.04
25,000.0000
1,097.00
0.04
207.1000
9.08
0.04
326.8000
14.32
0.04
205.3000
8.99
0.04
228.8000
10.01
0.04
207.1000
9.05
0.04
326.8000
14.27
0.04
205.3000
8.95
0.04
23,238.4000
1,012.96
0.04
612.5000
26.67
0.04
1,135.0000
49.41
0.04
2,712.3000
118.04
0.04
567.2000
24.68
0.04
533.9000
23.22
0.04
24,081.4000
1,047.30
0.04
13,190.5000
573.52
0.04
25,953.0000
1,127.92
0.04
35,737.4000
1,552.79
0.04
22,944.6000
996.71
0.04
228.8000
9.93
0.04
41,267.6000
1,791.01
0.04
75,580.8000
3,279.45
0.04
9,863.8000
427.89
0.04
13,091.5000
567.78
0.04
38,662.6000
1,676.02
0.04
46,848.8000
2,030.43
0.04
24,408.5000
1,057.62
0.04
8,029.0000
347.82
0.04
13,115.8000
568.05
0.04
945.1000
40.92
0.04
32,944.9000
1,426.18
0.04
60,953.0000
2,638.05
0.04
9,863.8000
426.81
0.04
13,047.5000
564.43
0.04
228.8000
9.90
0.04
9,863.8000
426.51
0.04
4,514.0000
195.14
0.04
33,287.3000
1,438.68
0.04
9,863.8000
426.21
0.04
127.5000
5.51
0.04
29,739.4000
1,284.15
0.04
11,773.8000
508.27
0.04
2,102.6000
90.75
0.04
0.04
3,528.5000
152.18
0.04
1,910.0000
82.36
0.04
2,296.5000
99.00
0.04
2,037.6000
87.82
0.04
1,910.0000
82.30
0.04
1,910.0000
82.28
0.04
1,000.0000
43.07
0.04
9,863.8000
424.74
0.04
1,000.0000
43.05
0.04
18,965.4000
816.27
0.04
28,829.4000
1,240.53
0.04
14,692.4000
632.07
0.04
1,000.0000
43.01
0.04
15,020.3000
645.87
0.04
4,320.0000
185.72
0.04
37,693.2000
1,620.05
0.04
13,265.2000
570.01
0.04
35,000.0000
1,503.60
0.04
22,908.2000
983.91
0.04
25,953.0000
1,114.42
0.04
9,863.8000
423.45
0.04
49,330.7000
2,117.27
0.04
13,503.6000
579.30
0.04
36,049.9000
1,546.18
0.04
13,094.5000
561.36
0.04
13,094.5000
561.10
0.04
39,047.5000
1,672.79
0.04
326.8000
14.00
0.04
75,608.2000
3,237.54
0.04
25,953.0000
1,110.79
0.04
26,594.1000
1,137.96
0.04
13,277.7000
568.02
0.04
13,117.4000
561.03
0.04
25,953.0000
1,109.75
0.04
13,322.1000
569.39
0.04
13,364.5000
571.07
0.04
746.0000
31.86
0.04
24,003.4000
1,024.95
0.04
326.8000
13.94
0.04
13,324.7000
568.03
0.04
207.1000
8.82
0.04
117.5000
5.00
0.04
194.0000
8.26
0.04
228.8000
9.74
0.04
3,716.9000
157.97
0.04
207.1000
8.79
0.04
194.0000
8.23
0.04
49,587.6000
2,102.51
0.04
228.8000
9.70
0.04
25,000.0000
1,059.00
0.04
13,745.7000
581.86
0.04
34,908.1000
1,476.61
0.04
2,817.5000
119.07
0.04
401.1000
16.95
0.04
228.8000
9.66
0.04
338.8000
14.30
0.04
326.8000
13.78
0.04
13,479.1000
568.01
0.04
13,485.9000
568.03
0.04
194.0000
8.17
0.04
207.1000
8.71
0.04
228.8000
9.62
0.04
1,784.5000
74.97
0.04
326.8000
13.73
0.04
194.0000
8.13
0.04
412.4000
17.28
0.04
228.8000
9.58
0.04
326.8000
13.67
0.04
2,348.6000
98.10
0.04
207.1000
8.64
0.04
228.8000
9.54
0.04
205.3000
8.56
0.04
326.8000
13.61
0.04
120.2000
5.00
0.04
194.0000
8.07
0.04
207.1000
8.60
0.04
349.2000
14.50
0.04
1,326.8000
55.06
0.04
194.0000
8.04
0.04
431.2000
17.85
0.04
435.9000
18.03
0.04
326.8000
13.51
0.04
194.0000
8.01
0.04
228.8000
9.42
0.04
207.1000
8.53
0.04
326.8000
13.45
0.04
194.0000
7.98
0.04
205.3000
8.44
0.04
228.8000
9.39
0.04
74,794.0000
3,066.55
0.04
194.0000
7.95
0.04
122.4000
5.00
0.04
228.8000
9.35
0.04
326.8000
13.34
0.04
401.1000
16.37
0.04
695.4000
28.37
0.04
228.8000
9.31
0.04
194.0000
7.89
0.04
326.8000
13.29
0.04
207.1000
8.42
0.04
338.8000
13.76
0.04
422.8000
17.13
0.04
326.8000
13.24
0.04
207.1000
8.38
0.04
194.0000
7.83
0.04
228.8000
9.23
0.04
326.8000
13.18
0.04
205.3000
8.27
0.04
207.1000
8.34
0.04
970.4000
39.01
0.04
228.8000
9.19
0.04
326.8000
13.12
0.04
207.1000
8.31
0.04
194.0000
7.77
0.04
5,760.9000
230.44
0.04
207.1000
8.27
0.04
194.0000
7.74
0.04
5,017.5000
200.00
0.04
250.9000
10.00
0.04
338.8000
13.48
0.04
401.1000
15.94
0.04
194.0000
7.68
0.04
207.1000
8.19
0.04
205.3000
8.11
0.04
194.0000
7.65
0.04
207.1000
8.16
0.04
1,846.7000
72.61
0.04
150.0000
5.90
0.04
194.0000
7.62
0.04
205.3000
8.05
0.04
194.0000
7.59
0.04
586.0000
22.92
0.04
383.5000
15.00
0.04
1,456.9000
56.82
0.04
205.3000
7.99
0.04
386.5000
15.00
0.04
334.5000
12.95
0.04
205.3000
7.88
0.04
130.5000
5.00
0.04
205.3000
7.82
0.04
11,263.1000
428.00
0.04
520.4000
19.72
0.04
2,400.3000
90.42
0.04
5,333.3000
200.00
0.04
267.3000
10.00
0.04
13,780.5000
509.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
916.6000
33.00
0.04
13,230.7000
463.07
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,400.0000
81.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
1,463.0000
48.57
0.03
316.1000
10.46
0.03
1,538.4000
50.00
0.03
850.0000
27.29
0.03
5,562.2000
177.99
0.03
1,000.0000
31.90
0.03
1,995.6000
62.50
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
30,800.6000
924.02
0.03
3,533.5000
100.00
0.03
7,119.3000
199.34
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
17,650.5000
441.26
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
149,402.3000
3,000.00
0.02
149,551.3000
3,000.00
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0429
1,181.3000
16:41:12
0.0429
469.2000
16:41:12
0.0429
422.5000
16:41:12
0.0429
422.5000
16:41:12
0.0429
123.3000
16:41:12
0.0429
135.8000
16:41:17
0.0430
1,910.0000
16:42:28
0.0430
258.1000
16:42:28
0.0430
128.0000
16:42:28
0.0430
82.5000
16:42:28
0.0430
1,772.6000
16:43:12
0.0430
137.4000
16:44:00
0.0430
1,910.0000
16:44:57
0.0430
8.7000
16:44:57
0.0430
665.3000
16:44:57
0.0430
1,244.7000
16:44:57
0.0431
194.0000
16:45:14
0.0431
228.8000
16:45:15
0.0431
39.8000
16:45:15
0.0431
1,910.0000
16:45:23
0.0431
256.0000
16:45:23
0.0431
256.0000
16:45:23
0.0431
256.0000
16:45:23
0.0431
436.0000
16:45:23
0.0431
436.0000
16:45:23
0.0431
1,910.0000
16:45:23
0.0431
894.2000
16:45:23
0.0431
123.8000
16:45:23
0.0431
1,910.0000
16:45:28
0.0431
453.9000
16:45:28
0.0431
951.1000
16:45:53
0.0431
958.9000
16:45:53
0.0431
951.1000
16:45:53
0.0431
951.1000
16:45:53
0.0431
1,910.0000
16:48:28
0.0431
451.3000
16:48:28
0.0431
256.0000
16:48:53
0.0431
2,355.8000
16:50:15
0.0431
2,039.2000
16:50:15
0.0432
207.1000
16:51:08
0.0431
320.0000
16:51:31
0.0431
121.8000
16:52:00
0.0431
194.6000
16:52:00
0.0432
244.0000
16:52:00
0.0432
5,353.9000
16:52:00
0.0432
3,916.0000
16:52:00
0.0432
326.8000
16:52:00
0.0431
1,564.0000
16:52:07
0.0431
121.7000
16:52:07
0.0431
1,159.8000
16:53:45
0.0431
2,314.5000
16:54:27
0.0431
1,284.2000
16:54:27
0.0431
1,160.3000
16:54:27
0.0431
1,615.9000
16:54:27
0.0431
495.8000
16:54:27
0.0431
548.6000
16:54:27
0.0431
239.7000
16:54:27
0.0431
1,670.3000
16:54:27
0.0431
441.4000
16:54:27
0.0431
788.4000
16:54:27
0.0431
680.2000
16:54:27
0.0431
108.1000
16:54:27
0.0431
19.6000
16:54:27
0.0430
678.2000
16:54:27
0.0431
127.7000
16:54:27
0.0431
117.5000
16:54:28
0.0431
411.2000
16:55:34
0.0431
411.2000
16:55:34
0.0431
793.5000
16:55:34
0.0432
400.5000
16:56:28
0.0432
400.5000
16:56:28
0.0432
1,565.8000
16:56:50
0.0432
1,457.7000
16:56:50
0.0432
2,389.8000
16:57:41
0.0432
1,772.6000
16:57:41
0.0431
1,910.0000
16:57:41
0.0431
1,810.5000
16:57:41
0.0431
1,910.0000
16:57:41
0.0431
127.5000
16:57:41
0.0431
1,910.0000
16:57:41
0.0431
1,116.5000
16:57:41
0.0431
790.0000
16:57:41
0.0431
1,000.0000
16:57:41
0.0431
1,910.0000
16:57:41
0.0431
1,000.0000
16:57:41
0.0431
1,000.0000
16:57:41
0.0431
4,946.3000
16:57:41
0.0431
127.5000
16:57:41
0.0431
1,910.0000
16:57:55
0.0432
1,910.0000
16:57:55
0.0432
127.7000
16:57:55
0.0432
1,910.0000
16:57:55
0.0432
5,941.1000
16:57:55
0.0432
127.7000
16:57:55
0.0432
1,913.1000
17:00:02
0.0432
121.6000
17:00:02
0.0432
1,561.0000
17:00:02
0.0431
2,106.3000
17:00:30
0.0431
424.9000
17:00:30
0.0431
121.7000
17:00:30