English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,010.78
Open
1979.13000000
Low
1961.40000000
High
2013.05000000
Vol
248
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.6690
5,173.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8329
7,365.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,300.00
0.3351
770.73
2,280.00
0.6182
1,409.50
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,253.26
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,240.38
0.0304
68.11
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,227.65
0.0023
5.12
2,222.22
0.3237
719.33
2,215.07
0.0285
63.13
2,214.20
0.0035
7.75
2,202.62
0.0023
5.07
2,200.00
0.2007
441.54
2,196.52
0.0911
200.10
2,194.26
0.0033
7.24
2,190.32
0.0023
5.04
2,190.00
0.1000
219.00
2,180.00
23.1103
50,380.45
2,178.93
0.0044
9.59
2,178.15
0.0024
5.23
2,171.49
0.0046
9.99
2,166.12
0.0246
53.29
2,156.00
0.8890
1,916.68
2,154.21
0.0024
5.17
2,152.02
0.0024
5.16
2,150.00
0.0075
16.13
2,144.00
0.0231
49.53
2,142.44
0.0225
48.20
2,140.00
0.1000
214.00
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.80
0.0024
5.11
2,130.00
20.0000
42,600.00
2,119.28
0.0205
43.45
2,112.38
0.0044
9.29
2,107.89
0.0025
5.27
2,103.70
0.0025
5.26
2,100.00
4.1709
8,758.89
2,096.61
0.0183
38.37
2,090.00
0.1000
209.00
2,085.46
0.0025
5.21
2,085.13
0.0492
102.59
2,085.03
0.0026
5.42
2,085.00
0.1004
209.33
2,082.35
0.0026
5.41
2,080.00
21.0000
43,680.00
2,074.70
0.0026
5.39
2,074.43
0.0162
33.61
2,070.48
0.0026
5.38
2,070.10
0.0026
5.38
2,063.51
0.0026
5.37
2,060.00
1.0000
2,060.00
2,056.00
0.2583
531.06
2,052.71
0.0139
28.53
2,050.00
0.0027
5.54
2,049.00
2.4890
5,099.96
2,048.99
0.0136
27.87
2,042.02
0.0026
5.31
2,041.62
0.0102
20.82
2,040.00
1.1250
2,295.00
2,035.00
20.0000
40,700.00
2,031.44
0.0116
23.56
2,030.68
0.0176
35.74
2,030.00
0.2259
458.58
2,027.39
2.4411
4,949.06
2,025.00
0.0250
50.63
2,024.10
0.0046
9.31
2,022.73
0.0025
5.06
2,021.88
0.0025
5.05
2,021.86
0.0026
5.26
2,021.42
0.0025
5.05
2,020.96
0.0027
5.46
2,020.75
0.0025
5.05
2,020.51
0.0025
5.05
2,020.42
0.0025
5.05
2,020.13
0.0577
116.56
2,020.00
2.5710
5,193.42
2,019.75
0.0026
5.25
2,018.75
0.0025
5.05
2,017.74
0.0025
5.04
2,017.61
0.1083
218.51
2,017.40
0.0577
116.40
2,017.36
1.3360
2,695.19
2,017.34
0.0025
5.04
2,016.80
0.0025
5.04
2,016.74
0.0025
5.04
2,016.50
0.0026
5.24
2,016.10
0.0026
5.24
2,015.51
0.0577
116.29
2,015.50
2.9343
5,914.08
2,014.89
0.0025
5.04
2,013.62
0.0577
116.19
2,013.52
0.5403
1,087.90
2,012.57
0.0577
116.13
2,012.56
0.0400
80.50
2,012.50
0.0239
48.10
2,012.49
0.0400
80.50
2,012.15
0.0577
116.10
2,012.14
0.5289
1,064.22
2,012.13
0.0400
80.49
2,010.89
0.0577
116.03
2,010.88
0.0400
80.44
2,010.71
0.1318
265.01
2,010.70
0.0400
80.43
2,009.53
0.0577
115.95
2,009.52
0.0400
80.38
2,007.97
0.0577
115.86
2,007.55
0.0688
138.12
2,010.78
2,007.54
0.0862
173.05
2,007.05
0.0577
115.81
2,006.84
0.0577
115.79
2,006.63
0.0577
115.78
2,006.43
0.0400
80.26
2,006.42
0.0577
115.77
2,005.80
0.0400
80.23
2,005.79
0.0577
115.73
2,005.59
0.0400
80.22
2,005.58
0.0577
115.72
2,005.48
0.0400
80.22
2,005.47
0.1324
265.52
2,005.38
0.0400
80.22
2,005.37
0.0577
115.71
2,005.17
0.0400
80.21
2,005.16
0.0577
115.70
2,004.89
1.2285
2,463.01
2,004.53
0.0577
115.66
2,004.44
2.4021
4,814.87
2,004.43
0.4889
979.97
2,004.32
0.0577
115.65
2,004.11
0.0577
115.64
2,003.87
0.4889
979.69
2,003.78
1.0000
2,003.78
2,003.71
0.0577
115.61
2,003.63
0.5302
1,062.32
2,003.50
0.0577
115.60
2,003.30
0.4897
981.02
2,003.29
0.0577
115.59
2,003.15
4.9766
9,968.88
2,003.08
0.0577
115.58
2,002.87
0.0577
115.57
2,002.84
11.9926
24,019.26
2,002.66
0.0577
115.55
2,002.45
0.0577
115.54
2,002.24
0.0577
115.53
2,002.03
0.0577
115.52
2,001.94
0.4897
980.35
2,001.82
0.0577
115.51
2,001.61
0.0577
115.49
2,000.96
0.0577
115.46
2,000.75
0.0577
115.44
2,000.58
25.5525
51,119.82
2,000.55
0.0050
10.00
2,000.54
0.0577
115.43
2,000.36
0.4900
980.18
2,000.33
0.0577
115.42
2,000.20
0.4904
980.90
2,000.10
0.0577
115.41
1,999.89
0.0577
115.39
1,999.55
0.0083
16.60
1,999.47
0.0577
115.37
1,999.26
0.0577
115.36
1,999.14
0.0083
16.59
1,999.06
0.0026
5.20
1,998.84
0.0577
115.33
1,998.66
0.0045
8.99
1,998.63
0.0577
115.32
1,998.54
0.0083
16.59
1,998.50
0.4906
980.46
1,998.42
0.0577
115.31
1,997.97
1.3280
2,653.30
1,997.94
0.0083
16.58
1,997.79
0.0577
115.27
1,997.54
0.0083
16.58
1,997.42
0.4906
979.93
1,997.37
0.0577
115.25
1,996.39
0.4911
980.43
1,996.36
0.0075
14.97
1,996.05
0.0075
14.97
1,995.85
0.0075
14.97
1,995.46
0.4910
979.77
1,995.13
0.0496
98.96
1,994.97
50.5784
100,902.39
1,992.16
0.0084
16.73
1,991.92
0.0084
16.73
1,991.21
1.7546
3,493.78
1,990.96
0.0026
5.18
1,990.91
0.0084
16.72
1,988.07
2.4777
4,925.84
1,986.98
0.5023
998.06
1,986.60
0.0176
34.96
1,981.06
96.7359
191,639.62
1,960.57
0.0113
22.15
1,960.56
0.0026
5.10
1,954.12
0.0181
35.37
1,940.34
0.0026
5.04
1,931.67
0.0026
5.02
1,920.25
0.0059
11.33
1,907.59
0.0033
6.30
1,905.93
0.0084
16.01
1,904.70
0.0028
5.33
1,900.00
0.0027
5.13
1,899.83
0.0027
5.13
1,898.60
0.0056
10.63
1,870.87
0.0053
9.92
1,865.00
0.0028
5.22
1,850.00
0.0838
155.03
1,837.05
0.7569
1,390.46
1,812.04
0.0035
6.34
1,808.00
0.0100
18.08
1,800.00
0.1972
354.96
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.47
0.0029
5.14
1,753.69
0.0034
5.96
1,750.00
0.0117
20.48
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,703.15
0.0587
99.97
1,700.00
0.1206
205.02
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,667.12
0.0599
99.86
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6539
2,728.94
1,642.76
0.0608
99.88
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,602.90
0.0623
99.86
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
6.6328
10,612.48
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
3.4063
5,109.45
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,462.74
0.0683
99.91
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0073
9.90
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,302.46
0.0767
99.90
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,262.10
0.0791
99.83
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,202.41
0.0831
99.92
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,051.00
0.5742
603.48
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
993.00
0.1795
178.24
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
935.30
0.0106
9.91
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,004.1200
0.0005
16:36:00
2,003.9000
0.0573
16:36:19
2,003.9000
0.0004
16:36:19
2,004.3900
0.0221
16:36:19
2,002.8800
0.0238
16:36:29
2,002.7400
0.0174
16:36:30
2,003.1400
0.0064
16:36:44
2,003.1400
0.0153
16:36:44
2,003.1400
0.0050
16:36:44
2,001.9400
0.0036
16:36:47
2,001.7300
0.0574
16:36:58
2,001.7300
0.0003
16:36:58
2,002.1000
0.0184
16:37:34
2,002.3900
0.0037
16:37:44
2,002.3200
0.0132
16:37:44
2,001.5500
0.0577
16:37:51
2,002.7600
0.0506
16:37:51
2,002.7600
0.0071
16:37:51
2,002.7600
0.0153
16:37:51
2,004.3000
0.0153
16:37:51
2,004.3300
0.0153
16:37:51
2,003.9200
0.1320
16:37:51
2,002.2000
0.0111
16:38:14
2,003.8100
0.0573
16:38:14
2,003.8100
0.0004
16:38:14
2,003.7700
0.0577
16:38:14
2,003.3200
0.0683
16:38:47
2,003.3200
0.0005
16:38:47
2,003.3200
0.0652
16:38:47
2,003.3200
0.0031
16:38:47
2,003.3200
0.0546
16:38:47
2,003.3100
0.0544
16:38:47
2,003.3100
0.0149
16:38:47
2,004.3400
0.0092
16:38:48
2,002.6200
0.0153
16:40:33
2,002.6200
0.0117
16:40:33
2,002.8800
0.0143
16:40:35
2,001.7200
0.0200
16:46:04
2,001.3800
0.0075
16:46:22
2,001.8200
0.0059
16:46:51
2,001.7100
0.0284
16:47:50
2,001.7100
0.0284
16:47:50
2,001.7100
0.0009
16:47:50
2,002.5400
0.0577
16:48:50
2,003.4200
0.0153
16:49:59
2,003.4200
0.0424
16:49:59
2,003.8400
0.0577
16:49:59
2,004.1300
0.0177
16:50:00
2,004.5400
0.0726
16:50:21
2,004.9900
0.0037
16:50:48
2,004.6400
0.0427
16:50:56
2,004.4300
0.0356
16:50:56
2,004.2500
0.0573
16:50:56
2,004.2500
0.0004
16:50:56
2,004.1000
0.0577
16:50:56
2,003.5600
0.0573
16:52:01
2,003.5600
0.0004
16:52:01
2,003.5000
0.0063
16:52:34
2,003.3500
0.0873
16:53:17
2,003.3500
0.0005
16:53:17
2,003.6900
0.0165
16:54:24
2,005.0000
0.6318
16:56:36
2,005.0000
0.0493
16:56:36
2,005.0000
0.0493
16:56:36
2,005.0000
0.2992
16:56:36
2,005.0000
0.0098
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
0.0493
16:56:36
2,005.0000
0.2992
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
0.2992
16:56:36
2,005.0000
1.3599
16:56:36
2,005.0000
0.0109
16:56:36
2,005.0000
0.0105
16:56:36
2,005.0000
0.0438
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
0.0438
16:56:36
2,005.0000
2.0565
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
0.1835
16:56:36
2,005.0000
2.0565
16:56:36
2,005.0000
0.7550
16:56:36
2,006.5100
0.0523
16:56:36
2,006.5100
0.0049
16:56:36
2,006.5100
0.0005
16:56:36
2,006.7000
0.0044
16:56:36
2,006.3700
0.0153
16:56:37
2,006.3700
0.0577
16:56:37
2,006.3800
0.0577
16:56:37
2,006.4100
0.0577
16:56:37
2,006.9000
0.0577
16:56:37
2,008.5800
0.0577
16:56:37
2,008.9800
0.1335
16:56:37
2,009.0000
0.0577
16:56:37
2,009.0800
0.0400
16:56:37
2,009.2100
0.0577
16:56:37
2,010.7800
0.3174
16:56:37
2,007.6800
0.0099
16:59:18