English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0204
Open
0.02030000
Low
0.02010000
High
0.02060000
Vol
7,379,823
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
83.8000
10.47
0.12
14,107.5000
1,760.62
0.12
1,709.5000
211.98
0.12
1,890.8000
233.89
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,678.9000
8,693.50
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
55.4000
6.76
0.12
520.7000
63.00
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
2,270.8000
181.44
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
505.9000
29.60
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
7,676.6000
437.57
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
179.5000
10.00
0.06
8,172.7000
453.58
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
22,322.8000
1,227.75
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
26,494.2000
1,430.69
0.05
187.5000
10.07
0.05
18,819.0000
1,008.70
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
199.2000
10.52
0.05
159,160.5000
8,355.93
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
2,393.1000
124.44
0.05
2,125.9000
109.91
0.05
1,309.8000
67.32
0.05
3,884.6000
198.11
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
631.8000
31.72
0.05
80,509.7000
4,025.49
0.05
1,802.7000
89.77
0.05
26,387.2000
1,311.44
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
321,402.9000
15,780.88
0.05
5,623.5000
275.55
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
1,709.6000
83.26
0.05
174.5000
8.48
0.05
36,057.6000
1,745.19
0.05
1,354.0000
65.26
0.05
9,771.9000
469.05
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
174.5000
8.32
0.05
648.0000
30.78
0.05
3,415.5000
161.55
0.05
2,194.5000
103.58
0.05
152.6000
7.19
0.05
17,891.4000
840.90
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
52,814.5000
2,455.87
0.05
4,287.5000
198.94
0.05
5,194.1000
240.49
0.05
334,443.8000
15,417.86
0.05
573.8000
26.39
0.05
41,729.8000
1,911.22
0.05
105,299.7000
4,801.67
0.05
10,085.0000
458.87
0.05
1,232.7000
55.72
0.05
206,315.3000
9,284.19
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
10,144.2000
451.42
0.04
1,217.8000
54.07
0.04
1,503.5000
66.61
0.04
1,056.3000
46.69
0.04
65,617.1000
2,887.15
0.04
8,087.9000
355.06
0.04
9,596.4000
420.32
0.04
10,039.8000
437.74
0.04
1,162.6000
50.57
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,086.8000
219.24
0.04
100,878.0000
4,337.75
0.04
12,090.3000
518.67
0.04
118.6000
5.08
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
62,702.2000
2,664.84
0.04
35,926.7000
1,523.29
0.04
258.0000
10.91
0.04
3,264.7000
137.77
0.04
3,310.8000
139.38
0.04
45,169.9000
1,897.14
0.04
848.1000
35.54
0.04
3,032.3000
126.75
0.04
1,352.9000
56.42
0.04
24,038.4000
1,000.00
0.04
576.1000
23.85
0.04
13,272.4000
546.82
0.04
2,339.3000
96.15
0.04
2,070.7000
84.90
0.04
271.0000
11.08
0.04
20,733.9000
843.87
0.04
60,791.8000
2,462.07
0.04
1,722.2000
69.58
0.04
7,453.6000
299.63
0.04
1,075.9000
43.14
0.04
523,742.1000
20,949.68
0.04
7,661.0000
305.67
0.04
25,973.7000
1,033.75
0.04
1,817.0000
72.13
0.04
273.5000
10.80
0.04
8,042.4000
316.87
0.04
1,430.5000
56.22
0.04
9,882.3000
387.39
0.04
12,663.9000
495.16
0.04
28,923.4000
1,128.01
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
759.4000
29.31
0.04
7,792.2000
300.00
0.04
976.4000
37.49
0.04
34,303.9000
1,313.84
0.04
700.9000
26.77
0.04
140.0000
5.33
0.04
76,432.8000
2,904.45
0.04
717.9000
27.21
0.04
892.7000
33.74
0.04
91,356.2000
3,444.13
0.04
2,507.4000
94.28
0.04
25,963.6000
973.64
0.04
174.5000
6.53
0.04
888.0000
33.12
0.04
721.1000
26.82
0.04
10,325.4000
383.07
0.04
135,403.2000
5,009.92
0.04
33,495.8000
1,236.00
0.04
27,323.9000
1,005.52
0.04
11,129.0000
408.43
0.04
3,635.3000
133.05
0.04
40,243.7000
1,468.90
0.04
10,725.1000
390.39
0.04
25,592.5000
929.01
0.04
13,904.9000
503.36
0.04
25,004.5000
902.66
0.04
90,100.9000
3,243.63
0.04
45,539.3000
1,634.86
0.04
418.9000
15.00
0.04
5,295.1000
189.04
0.04
21,586.7000
768.49
0.04
3,874.1000
137.53
0.04
7,636.4000
270.33
0.04
1,745.9000
61.63
0.04
2,649.6000
93.27
0.04
6,047.0000
212.25
0.04
903,324.4000
31,616.35
0.03
210.2000
7.34
0.03
680.0000
23.66
0.03
18,142.9000
629.56
0.03
6,310.7000
218.35
0.03
19,368.8000
668.22
0.03
278.0000
9.56
0.03
5,996.6000
205.68
0.03
19,616.5000
670.88
0.03
345,442.3000
11,745.04
0.03
530.8000
17.99
0.03
3,702.1000
125.13
0.03
174.5000
5.88
0.03
247.8000
8.33
0.03
175,792.5000
5,889.05
0.03
18,353.0000
612.99
0.03
37,333.4000
1,243.20
0.03
4,968.5000
164.95
0.03
5,149.4000
170.45
0.03
89,134.3000
2,941.43
0.03
2,284.3000
75.15
0.03
38,558.2000
1,264.71
0.03
13,812.0000
451.65
0.03
19,464.4000
634.54
0.03
27,697.8000
900.18
0.03
2,574.7000
83.42
0.03
804.2000
25.98
0.03
43,617.1000
1,404.47
0.03
1,388.2000
44.56
0.03
139,662.3000
4,469.19
0.03
4,285.9000
136.72
0.03
29,196.5000
928.45
0.03
3,741.9000
118.62
0.03
476.5000
15.06
0.03
395,729.4000
12,465.48
0.03
35,371.9000
1,110.68
0.03
2,601.5000
81.43
0.03
16,132.5000
503.33
0.03
770.2000
23.95
0.03
845,396.0000
26,207.28
0.03
31,994.4000
988.63
0.03
537.7000
16.56
0.03
967.0000
29.69
0.03
2,951.5000
90.32
0.03
3,412.1000
104.07
0.03
41,474.2000
1,260.82
0.03
1,241.7000
37.62
0.03
213.1000
6.44
0.03
213.1000
6.41
0.03
615,163.5000
18,454.91
0.03
73,514.4000
2,198.08
0.03
40,317.9000
1,201.47
0.03
3,124.5000
92.80
0.03
71,635.5000
2,120.41
0.03
284,556.6000
8,394.42
0.03
340.1000
10.00
0.03
554.3000
16.24
0.03
37,306.4000
1,089.35
0.03
187,495.7000
5,456.12
0.03
254,528.1000
7,381.31
0.03
756.5000
21.86
0.03
6,193.8000
178.38
0.03
4,860.2000
139.49
0.03
5,169.9000
147.86
0.03
92,492.4000
2,636.03
0.03
1,478.8000
42.00
0.03
1,191.3000
33.71
0.03
1,920.7000
54.16
0.03
131,618.0000
3,698.47
0.03
318,650.2000
8,922.21
0.03
3,898.3000
108.76
0.03
31,921.0000
887.40
0.03
118,681.9000
3,287.49
0.03
1,603.3000
44.25
0.03
115,962.3000
3,188.96
0.03
364.9000
10.00
0.03
18,695.8000
510.40
0.03
53,008.7000
1,441.84
0.03
29,015.7000
786.33
0.03
455,379.0000
12,295.23
0.03
79,800.4000
2,146.63
0.03
20,344.1000
545.22
0.03
340,192.1000
9,083.13
0.03
17,425.6000
463.52
0.03
266,489.9000
7,061.98
0.03
2,554.9000
67.45
0.03
4,980.3000
130.98
0.03
40,010.0000
1,048.26
0.03
12,684.0000
331.05
0.03
481,292.2000
12,513.60
0.03
114,199.3000
2,957.76
0.03
482,152.6000
12,439.54
0.03
39,425.8000
1,013.24
0.03
64,477.9000
1,650.63
0.03
1,810,077.7000
46,156.98
0.03
53,376.5000
1,355.76
0.03
440,441.5000
11,143.17
0.03
21,658.6000
545.80
0.03
229,653.6000
5,764.31
0.03
1,260,631.6000
31,515.79
0.02
273,444.1000
6,808.76
0.02
18,483.0000
458.38
0.02
923,539.5000
22,811.43
0.02
243,188.2000
5,982.43
0.02
1,452,050.2000
35,575.23
0.02
103,294.2000
2,520.38
0.02
1,349,842.9000
32,801.18
0.02
54,741.3000
1,324.74
0.02
25,383.3000
611.74
0.02
1,180,966.4000
28,343.19
0.02
464,957.1000
11,112.47
0.02
101,857.2000
2,424.20
0.02
14,330.2000
339.63
0.02
52,330.2000
1,234.99
0.02
60,774.9000
1,428.21
0.02
374,790.5000
8,770.10
0.02
9,673.5000
225.39
0.02
10,612.7000
246.21
0.02
54,455.6000
1,257.92
0.02
41,606.6000
956.95
0.02
199,812.9000
4,575.72
0.02
22,731.5000
518.28
0.02
78,110.0000
1,773.10
0.02
75,487.6000
1,706.02
0.02
203,615.4000
4,581.35
0.02
85,705.1000
1,919.79
0.02
14,286.4000
318.59
0.02
40,844.9000
906.76
0.02
65,267.0000
1,442.40
0.02
102,344.0000
2,251.57
0.02
114,066.6000
2,498.06
0.02
63,713.4000
1,388.95
0.02
142,298.4000
3,087.88
0.02
32,226.2000
696.09
0.02
88,552.8000
1,903.89
0.02
117,589.7000
2,516.42
0.02
22,517.0000
479.61
0.02
484,208.9000
10,265.23
0.02
48,814.5000
1,029.99
0.02
392,346.5000
8,239.28
0.02
110,135.5000
2,301.83
0.02
74,005.4000
1,539.31
0.02
753,244.9000
15,592.17
0.02
366,732.0000
7,554.68
0.02
341,801.8000
7,006.94
0.02
41,552.3000
847.67
0.02
0.02
186,956.5000
3,795.22
0.02
243,006.2000
4,908.73
0.02
555,707.2000
11,169.71
0.02
833,207.1000
16,664.14
0.02
114,764.1000
2,283.81
0.02
144,529.4000
2,861.68
0.02
52,257.2000
1,029.47
0.02
52,334.2000
1,025.75
0.02
82,055.9000
1,600.09
0.02
71,405.3000
1,385.26
0.02
41,125.8000
793.73
0.02
40,817.6000
783.70
0.02
101,348.9000
1,935.76
0.02
165,453.6000
3,143.62
0.02
37,549.4000
709.68
0.02
93,652.0000
1,760.66
0.02
121,010.8000
2,262.90
0.02
39,602.0000
736.60
0.02
38,488.5000
712.04
0.02
36,893.6000
678.84
0.02
45,879.0000
839.59
0.02
82,059.0000
1,493.47
0.02
5,743.4000
103.96
0.02
225,230.4000
4,054.15
0.02
45,604.1000
816.31
0.02
18,501.7000
329.33
0.02
141,940.3000
2,512.34
0.02
37,599.8000
661.76
0.02
160,973.7000
2,817.04
0.02
9,254.0000
161.02
0.02
80,851.9000
1,398.74
0.02
71,986.3000
1,238.16
0.02
76,243.9000
1,303.77
0.02
46,419.2000
789.13
0.02
70,862.6000
1,197.58
0.02
8,202.0000
137.79
0.02
82,330.9000
1,374.93
0.02
8,654.1000
143.66
0.02
83,322.8000
1,374.83
0.02
837.8000
13.74
0.02
77,801.0000
1,268.16
0.02
803.0000
13.01
0.02
76,845.3000
1,237.21
0.02
19,878.3000
318.05
0.02
63,869.0000
1,015.52
0.02
81,124.2000
1,281.76
0.02
54,689.4000
858.62
0.02
7,573.8000
118.15
0.02
93,284.9000
1,445.92
0.02
26,460.6000
407.49
0.02
2,065.9000
31.61
0.02
87,167.4000
1,324.94
0.02
122,522.5000
1,850.09
0.02
64,149.9000
962.25
0.01
939.5000
14.00
0.01
119,980.1000
1,775.71
0.01
130,829.5000
1,910.11
0.01
90,656.8000
1,314.52
0.01
351.3000
5.06
0.01
6,304.4000
90.15
0.01
160,159.7000
2,274.27
0.01
1,355.0000
19.11
0.01
56,064.4000
784.90
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
4,265.0000
57.58
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
1,458.0000
19.10
0.01
127,344.6000
1,655.48
0.01
137,244.1000
1,756.72
0.01
36,740.3000
462.93
0.01
3,606.2000
45.08
0.01
45,352.0000
562.36
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
134,415.4000
1,612.98
0.01
504.2000
6.00
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
1,762.9000
20.45
0.01
46,017.6000
529.20
0.01
135,066.2000
1,512.74
0.01
450.5000
5.00
0.01
23,999.7000
264.00
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
20,476.1000
215.00
0.01
10,025.0000
104.26
0.01
149,070.9000
1,520.52
0.01
31,160.9000
314.73
0.01
56,900.0000
569.00
0.01
134,382.1000
1,316.94
0.01
619.0000
6.00
0.01
1,052.6000
10.00
0.01
42,666.9000
401.07
0.01
1,152.1000
10.60
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
12,712.1000
113.14
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0203
8,581.9000
16:48:55
0.0203
336.0000
16:53:07
0.0204
2,881.7000
16:53:58
0.0203
4,240.6000
16:54:02
0.0203
10,359.8000
16:54:58
0.0204
701.9000
16:55:17
0.0203
2,246.0000
16:55:18
0.0204
1,500.0000
16:55:24
0.0204
10,266.8000
16:55:59
0.0204
282.6000
16:55:59
0.0204
5,400.0000
16:55:59
0.0204
344.0000
16:55:59
0.0204
341.0000
16:55:59
0.0204
1,043.0000
16:55:59
0.0204
1,311.0000
16:55:59
0.0204
848.0000
16:55:59
0.0204
937.0000
16:55:59
0.0204
337.0000
16:56:01
0.0204
331.0000
16:56:01
0.0204
332.0000
16:56:03
0.0204
1,083.0000
16:56:04
0.0204
331.0000
16:56:04
0.0204
331.0000
16:56:04
0.0204
1,214.0000
16:56:05
0.0204
1,083.0000
16:56:05
0.0204
331.0000
16:56:05
0.0204
331.0000
16:56:05
0.0204
331.0000
16:56:05
0.0204
331.0000
16:56:06
0.0204
331.0000
16:56:06
0.0204
342.0000
16:56:06
0.0204
336.0000
16:56:08
0.0204
336.0000
16:56:08
0.0204
1,417.0000
16:56:08
0.0204
1,424.0000
16:56:09
0.0204
1,083.0000
16:56:09
0.0204
336.0000
16:56:09
0.0204
336.0000
16:56:09
0.0204
336.0000
16:56:09
0.0204
336.0000
16:56:09
0.0204
1,135.0000
16:56:09
0.0204
336.0000
16:56:09
0.0204
336.0000
16:56:09
0.0204
1,608.0000
16:56:09
0.0204
336.0000
16:56:09
0.0205
1,084.9000
16:56:12
0.0204
800.0000
16:56:38
0.0205
1,500.0000
17:03:05
0.0205
338.8000
17:03:22
0.0204
336.0000
17:03:50
0.0204
337.0000
17:04:00
0.0205
2,911.7000
17:04:23
0.0205
434.7000
17:07:42
0.0204
342.0000
17:07:46
0.0204
317.8000
17:08:10
0.0205
4,360.3000
17:08:43
0.0205
4,058.2000
17:08:45
0.0205
752.4000
17:10:31
0.0205
589.5000
17:10:31
0.0205
435.7000
17:10:31
0.0205
278.1000
17:10:31
0.0205
5,400.0000
17:10:31
0.0205
2,954.3000
17:10:31
0.0204
1,019.6000
17:11:44
0.0204
76.9000
17:11:44
0.0204
2,911.7000
17:18:41
0.0204
1,500.0000
17:19:24
0.0204
18,033.1000
17:19:24
0.0204
3,775.7000
17:19:24
0.0204
1,056.1000
17:19:24
0.0204
7,757.0000
17:19:24
0.0204
589.5000
17:19:24
0.0204
435.7000
17:19:24
0.0204
278.1000
17:19:24
0.0204
2,339.0000
17:19:24
0.0204
347.0000
17:19:41
0.0204
344.0000
17:19:43
0.0204
1,227.0000
17:20:10
0.0203
2,460.5000
17:20:33
0.0204
818.9000
17:22:37
0.0203
2,881.7000
17:27:02
0.0203
1,024.7000
17:29:37
0.0203
15,270.9000
17:30:08
0.0203
2,756.9000
17:30:50
0.0204
2,696.0000
17:30:51
0.0204
295.5000
17:31:33
0.0204
2,450.9000
17:32:18
0.0203
851.2000
17:34:39
0.0203
617.2000
17:35:34
0.0204
1,096.5000
17:36:30
0.0203
302.2000
17:38:08
0.0204
3,142.2000
17:38:27
0.0204
1,427.4000
17:39:01
0.0203
701.8000
17:39:47
0.0204
1,193.3000
17:40:09
0.0204
397.9000
17:42:27
0.0204
582.4000
17:42:27
0.0204
8,670.6000
17:43:36
0.0203
271.2000
17:44:23
0.0203
1,249.7000
17:46:34