English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,306.65
Open
63868.73000000
Low
63583.86000000
High
64514.92000000
Vol
62
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,290.28
0.0001
5.70
71,265.79
0.0005
37.06
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,882.91
0.0001
5.67
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,480.17
0.0001
5.64
70,276.58
0.0002
10.54
70,081.97
0.0001
5.61
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,688.25
0.0008
57.84
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,298.93
0.0001
5.54
69,120.08
0.0002
10.37
68,913.94
0.0001
5.51
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,533.20
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,156.64
0.0001
5.45
67,963.59
0.0002
10.19
67,784.20
0.0001
5.42
67,732.29
0.0002
10.16
67,628.21
0.0002
13.53
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,415.81
0.0001
5.39
67,400.00
0.0002
12.13
67,355.43
0.0001
6.74
67,320.14
0.0001
6.73
67,126.95
0.0001
6.71
67,118.02
0.0001
6.71
67,051.40
0.0001
5.36
67,000.00
0.0419
2,807.97
66,959.32
0.0005
34.15
66,690.91
0.0001
5.34
66,497.47
0.0716
4,758.56
66,334.27
0.0001
5.31
66,200.00
0.0002
11.92
65,981.43
0.0001
5.28
65,976.46
0.0001
8.58
65,941.36
0.0100
659.41
65,823.18
0.0134
879.40
65,632.32
0.0001
5.91
65,613.08
0.0006
40.02
65,286.89
0.0001
5.22
65,000.00
0.0002
11.70
64,952.98
0.2299
14,935.29
64,945.07
0.0001
5.85
64,900.00
0.0001
5.84
64,896.25
0.0036
233.63
64,854.18
0.0002
14.92
64,842.96
0.0002
14.91
64,830.09
0.0002
10.37
64,828.46
0.0002
14.91
64,815.01
0.0005
32.41
64,794.58
0.0049
314.25
64,788.58
0.0002
14.90
64,775.72
0.0002
14.90
64,730.78
0.0049
313.94
64,692.00
0.0112
724.55
64,687.11
0.1284
8,305.82
64,669.37
0.0002
14.87
64,660.51
0.0002
14.87
64,656.52
0.0002
14.87
64,647.67
0.0002
14.87
64,647.12
0.0002
14.87
64,643.68
0.0002
14.87
64,634.26
0.0002
14.87
64,630.83
0.0002
14.87
64,621.16
0.0112
723.76
64,621.14
0.0049
313.41
64,614.51
0.0002
14.22
64,595.40
0.0112
723.47
64,589.56
0.0486
3,137.11
64,570.14
0.0002
14.85
64,563.25
0.0112
723.11
64,556.91
0.0486
3,137.47
64,556.62
0.0081
522.91
64,550.39
0.0112
722.96
64,546.29
0.0003
20.01
64,544.50
0.0002
14.85
64,524.67
0.0112
722.68
64,519.27
0.0486
3,132.41
64,514.11
0.0003
20.00
64,511.82
0.0112
722.53
64,506.56
0.0506
3,260.81
64,502.69
0.0486
3,134.83
64,479.70
0.0112
722.17
64,470.91
0.0486
3,132.00
64,466.89
0.0112
722.03
64,444.14
0.0486
3,131.99
64,443.69
0.0125
805.55
64,434.81
0.0112
721.67
64,403.02
0.0486
3,132.56
64,391.81
0.0112
721.19
64,389.72
1.5543
100,081.59
64,367.04
0.0112
720.91
64,361.54
1.5550
100,081.55
64,347.72
0.0112
720.69
64,331.95
0.0094
605.36
64,331.94
1.5557
100,081.84
64,331.93
0.0223
1,431.39
64,306.65
64,329.00
0.0112
720.48
64,323.83
0.0012
73.97
64,323.82
0.0112
720.43
64,317.38
0.0100
643.17
64,317.37
0.0112
720.35
64,303.70
0.0100
643.04
64,303.69
1.5564
100,081.62
64,292.87
0.0112
720.08
64,280.77
1.5570
100,081.94
64,250.39
0.0112
719.60
64,220.05
0.0127
816.88
64,173.91
0.0508
3,260.03
64,173.11
0.0112
718.74
64,157.99
0.0097
622.33
64,156.39
0.0097
622.32
64,155.00
0.0097
622.30
64,150.70
0.0097
622.26
64,082.51
0.0112
717.72
64,054.25
0.0194
1,243.29
64,050.31
0.0112
717.36
63,999.73
0.0001
5.12
63,995.92
0.0322
2,059.39
63,995.91
0.1279
8,182.52
63,992.67
0.0112
716.72
63,965.14
0.0194
1,241.56
63,962.80
0.0001
5.12
63,921.94
0.0112
715.93
63,912.68
0.0682
4,361.40
63,891.78
0.0112
715.59
63,860.75
0.0194
1,239.54
63,707.34
0.0186
1,186.23
63,570.59
0.2354
14,963.88
63,560.45
0.0623
3,956.64
63,500.41
0.0002
12.07
63,487.81
0.0002
13.97
63,475.18
0.0002
13.96
63,370.17
0.0001
5.70
63,356.68
0.0156
988.36
63,290.37
0.0062
391.13
63,059.17
0.0016
99.63
62,600.00
0.0002
11.27
62,597.74
0.0176
1,099.84
62,038.13
0.0016
99.88
61,932.81
0.0001
5.57
61,797.88
0.0011
69.83
61,500.13
0.0016
99.63
61,400.00
0.0002
11.05
61,228.83
0.0002
12.25
61,209.46
0.0001
5.51
61,202.82
0.0001
6.12
61,025.68
0.0016
99.47
60,920.57
0.0001
6.09
60,919.70
0.0002
12.18
60,638.40
0.0244
1,477.76
60,573.00
0.0012
70.26
60,539.22
0.0238
1,439.02
60,200.00
0.0002
10.84
60,100.00
0.0004
24.64
60,000.00
0.0448
2,685.60
59,935.57
0.0012
70.12
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,100.00
0.0006
34.86
58,025.87
0.0001
5.22
57,940.58
0.0045
261.31
57,500.00
0.1019
5,860.40
57,359.48
0.0018
100.38
57,314.00
0.0001
5.73
57,000.00
0.0020
111.72
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,500.00
0.0088
499.46
56,200.00
0.0008
44.96
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,741.62
0.0004
20.25
54,300.00
0.0039
212.31
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,565.00
0.0003
15.00
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,200.00
0.0012
64.73
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,460.32
0.0010
49.92
51,314.10
0.0025
128.80
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,600.00
0.0008
40.34
48,333.33
0.0012
58.00
48,226.47
0.0021
99.83
48,076.93
0.0052
250.00
48,006.24
0.0027
130.10
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,945.19
0.0021
99.99
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,011.82
0.0022
99.93
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,805.82
0.0029
129.94
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,729.64
0.0023
100.14
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,798.71
0.0024
99.90
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,605.41
0.0031
129.81
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,521.17
0.0025
100.09
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,582.61
0.0026
99.93
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,769.34
0.2621
9,899.72
37,607.89
0.2632
9,899.90
37,569.92
0.2635
9,899.67
37,542.22
0.2637
9,899.88
37,529.30
0.2638
9,899.85
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,655.73
0.0027
100.07
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,366.08
0.0028
100.09
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0319
1,115.45
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,440.32
0.0030
99.99
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,206.79
0.3074
9,899.72
32,182.95
0.6152
19,799.59
32,100.00
0.0271
869.59
32,061.25
0.3088
9,899.87
32,000.00
1.0865
34,768.32
31,947.22
0.3099
9,899.80
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,145.6900
0.0018
17:20:50
64,145.7500
0.0061
17:20:50
64,145.7500
0.0050
17:20:50
64,146.1700
0.0006
17:21:15
64,149.5300
0.0002
17:21:52
64,164.5100
0.0019
17:22:21
64,162.1700
0.0010
17:23:00
64,167.1700
0.0010
17:23:20
64,159.6700
0.0003
17:23:41
64,167.3600
0.0023
17:25:00
64,183.9400
0.0050
17:25:12
64,183.9400
0.0061
17:25:12
64,207.7500
0.0002
17:25:29
64,211.4800
0.0006
17:26:00
64,211.5300
0.0050
17:26:00
64,211.5300
0.0061
17:26:00
64,228.0100
0.0014
17:26:36
64,225.8100
0.0004
17:28:02
64,225.8700
0.0035
17:28:02
64,234.7000
0.0002
17:28:20
64,248.9500
0.0003
17:28:20
64,244.3300
0.0039
17:29:12
64,244.3300
0.0004
17:29:12
64,244.3700
0.0001
17:29:12
64,253.0100
0.0014
17:29:39
64,253.0100
0.0002
17:29:39
64,253.0600
0.0023
17:29:39
64,252.9400
0.0040
17:30:01
64,252.9400
0.0002
17:30:01
64,256.3600
0.0011
17:30:22
64,256.3700
0.0030
17:30:27
64,256.3700
0.0001
17:30:27
64,256.4200
0.0010
17:30:27
64,259.5600
0.0001
17:30:56
64,259.5700
0.0013
17:30:56
64,259.6200
0.0025
17:30:56
64,269.1800
0.0005
17:31:05
64,269.1900
0.0034
17:31:05
64,300.3500
0.0040
17:31:07
64,300.3500
0.0002
17:31:07
64,300.3500
0.0002
17:31:07
64,300.3500
0.0002
17:31:07
64,300.2700
0.0016
17:31:08
64,324.5200
0.0111
17:31:31
64,321.1600
0.0007
17:31:56
64,311.3400
0.0016
17:32:36
64,323.6300
0.0002
17:33:00
64,330.5400
0.0004
17:33:00
64,333.4600
0.0007
17:33:22
64,326.7200
0.0002
17:33:42
64,328.4400
0.0006
17:34:00
64,331.4300
0.0013
17:34:34
64,346.6900
0.0013
17:34:43
64,346.6700
0.0013
17:34:51
64,349.2100
0.0005
17:35:00
64,349.2100
0.0013
17:35:01
64,347.1600
0.0013
17:35:10
64,350.2800
0.0013
17:35:19
64,344.9300
0.0016
17:35:34
64,344.9300
0.0001
17:35:34
64,344.9900
0.0094
17:35:34
64,345.4400
0.0005
17:35:48
64,345.4400
0.0012
17:36:00
64,316.0200
0.0009
17:37:00
64,318.9000
0.0013
17:37:07
64,318.9000
0.0010
17:37:07
64,318.1800
0.0033
17:37:14
64,318.1800
0.0013
17:37:15
64,326.7900
0.0033
17:37:32
64,326.7900
0.0013
17:37:34
64,326.7900
0.0033
17:37:41
64,326.7900
0.0020
17:37:42
64,326.7900
0.0013
17:37:42
64,326.7800
0.0033
17:37:50
64,326.7800
0.0020
17:37:51
64,329.9700
0.0020
17:38:00
64,329.2500
0.0007
17:38:00
64,312.8000
0.0005
17:38:21
64,322.6700
0.0013
17:38:28
64,337.2100
0.0013
17:38:36
64,336.4200
0.0007
17:38:37
64,360.6000
0.0013
17:38:46
64,339.9000
0.0015
17:38:51
64,332.4500
0.0008
17:39:00
64,332.4500
0.0013
17:39:04
64,338.2900
0.0013
17:39:22
64,341.7700
0.0013
17:39:40
64,358.3200
0.0011
17:40:08
64,341.4000
0.0013
17:41:00
64,320.5800
0.0003
17:41:19
64,306.6500
0.0007
17:41:37
64,321.3300
0.0008
17:45:00
64,341.4000
0.0004
17:45:10
64,341.4000
0.0003
17:45:10
64,341.4000
0.0002
17:45:10
64,352.4600
0.0009
17:45:15
64,339.5600
0.0005
17:45:24
64,357.8400
0.0033
17:45:48
64,323.8200
0.0016
17:46:34
64,331.9500
0.0016
17:46:42