English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.12
Open
77.73000000
Low
77.33000000
High
78.88000000
Vol
1,323,293
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.10
141.1690
11,731.14
83.09
4.0560
337.01
83.08
16.7380
1,390.59
83.07
87.7440
7,288.89
83.06
73.6170
6,114.63
83.05
0.5180
43.02
83.04
1.3050
108.37
83.03
5.6010
465.05
83.02
7.4480
618.33
83.01
19.6180
1,628.49
83.00
22,559.3570
1,872,426.63
82.99
472.8590
39,242.57
82.98
118.2680
9,813.88
82.97
50.1280
4,159.12
82.96
55.0000
4,562.80
82.95
22.8640
1,896.57
82.94
7.1650
594.27
82.93
8.0580
668.25
82.92
17.9830
1,491.15
82.91
14.0040
1,161.07
82.90
165.0310
13,681.07
82.89
11.7300
972.30
82.88
64.9890
5,386.29
82.87
15.5340
1,287.30
82.86
13.6380
1,130.04
82.85
127.0280
10,524.27
82.84
9.0680
751.19
82.83
2.5850
214.12
82.82
31.3130
2,593.34
82.81
4.3600
361.05
82.80
887.0730
73,449.64
82.79
1,014.8600
84,020.26
82.78
17.7670
1,470.75
82.77
9.7790
809.41
82.76
142.5650
11,798.68
82.75
10,195.8070
843,703.03
82.74
24.8580
2,056.75
82.73
34.7830
2,877.60
82.72
15.5540
1,286.63
82.71
1.4490
119.85
82.70
254.5790
21,053.68
82.69
4.1850
346.06
82.68
10.1140
836.23
82.67
20.4720
1,692.42
82.66
37.7990
3,124.47
82.65
113.3370
9,367.30
82.64
7.6980
636.16
82.63
19.0090
1,570.71
82.62
5.6140
463.83
82.61
26.5830
2,196.02
82.60
772.5960
63,816.43
82.59
6.5320
539.48
82.58
12.1440
1,002.85
82.57
53.6270
4,427.98
82.56
102.0060
8,421.62
82.55
19.8640
1,639.77
82.54
3.8700
319.43
82.53
9.4450
779.50
82.52
8.4410
696.55
82.51
43.4600
3,585.88
82.50
2,314.9120
190,980.24
82.49
20.4690
1,688.49
82.48
15.4840
1,277.12
82.47
17.3400
1,430.03
82.46
5.7710
475.88
82.45
1,134.6510
93,551.97
82.44
11.5080
948.72
82.43
10.6510
877.96
82.42
32.0420
2,640.90
82.41
13.1080
1,080.23
82.40
693.5450
57,148.11
82.39
37.9640
3,127.85
82.38
120.7990
9,951.42
82.37
8.4340
694.71
82.36
45.8430
3,775.63
82.35
447.1940
36,826.43
82.34
12.8980
1,062.02
82.33
15.6760
1,290.61
82.32
25.1600
2,071.17
82.31
118.3900
9,744.68
82.30
1,189.4790
97,894.12
82.29
42.5560
3,501.93
82.28
512.2690
42,149.49
82.27
4.0070
329.66
82.26
15.0510
1,238.10
82.25
113.5910
9,342.86
82.24
1.8410
151.40
82.23
175.5640
14,436.63
82.22
120.2790
9,889.34
82.21
19.8160
1,629.07
82.20
332.2730
27,312.84
82.19
59.5890
4,897.62
82.18
6.6090
543.13
82.17
53.3120
4,380.65
82.16
4.8150
395.60
82.15
179.5930
14,753.56
82.14
6.6270
544.34
82.13
20.7350
1,702.97
82.12
22.0890
1,813.95
82.11
84.7070
6,955.29
82.10
94.7330
7,777.58
82.09
15.5970
1,280.36
82.08
17.9070
1,469.81
82.07
8.0700
662.30
82.06
3.2020
262.76
82.05
31.1870
2,558.89
82.04
3.7330
306.26
82.03
18.2750
1,499.10
82.02
42.7950
3,510.05
82.01
5.2880
433.67
82.00
8,668.4480
710,812.74
81.99
121.8100
9,987.20
81.98
40.1870
3,294.53
81.97
11.5920
950.20
81.96
17.4600
1,431.02
81.95
430.4230
35,273.16
81.94
2.7980
229.27
81.93
2.6640
218.26
81.92
29.0410
2,379.04
81.91
7.2140
590.90
81.90
274.8600
22,511.03
81.89
13.1140
1,073.91
81.88
38.5770
3,158.68
81.87
7.6350
625.08
81.86
139.9550
11,456.72
81.85
20.7350
1,697.16
81.84
4.2230
345.61
81.83
7.4690
611.19
81.82
13.7400
1,124.21
81.81
9.3940
768.52
81.80
454.6330
37,188.98
81.79
1.9320
158.02
81.78
15.8930
1,299.73
81.77
16.4750
1,347.16
81.76
19.0840
1,560.31
81.75
11.1780
913.80
81.74
1.4600
119.34
81.73
2.0430
166.97
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
147.5540
12,055.16
81.69
6.2360
509.42
81.68
98.0350
8,007.50
81.67
10.9690
895.84
81.66
57.7180
4,713.25
81.65
33.4440
2,730.70
81.64
10.6590
870.20
81.63
14.1490
1,154.98
81.62
9.9550
812.53
81.61
8.0450
656.55
81.60
91.6620
7,479.62
81.59
116.4420
9,500.50
81.58
4.6660
380.65
81.57
9.8480
803.30
81.56
65.6180
5,351.80
81.55
190.8520
15,563.98
81.54
2.7740
226.19
81.53
3.2430
264.40
81.52
7.0090
571.37
81.51
3.1740
258.71
81.50
1,148.8090
93,627.93
81.49
336.2720
27,402.81
81.48
6.6630
542.90
81.47
14.2080
1,157.53
81.46
3.7570
306.05
81.45
1,118.4000
91,093.68
81.44
12.7310
1,036.81
81.43
5.9270
482.64
81.42
507.2460
41,299.97
81.41
16.8880
1,374.85
81.40
142.5460
11,603.24
81.39
2.5860
210.47
81.38
7.9810
649.49
81.37
14.6320
1,190.61
81.36
60.3210
4,907.72
81.35
9.3210
758.26
81.34
5.7630
468.76
81.33
18.6230
1,514.61
81.32
3.4420
279.90
81.31
214.5160
17,442.30
81.30
223.4870
18,169.49
81.29
22.2630
1,809.76
81.28
6.8450
556.36
81.27
3.2380
263.15
81.26
81.4020
6,614.73
81.25
42.2190
3,430.29
81.24
39.3900
3,200.04
81.23
6.7900
551.55
81.22
13.1190
1,065.53
81.21
9.4940
771.01
81.20
324.7280
26,367.91
81.19
3.8070
309.09
81.18
4.7910
388.93
81.17
28.3170
2,298.49
81.16
139.4070
11,314.27
81.15
85.6850
6,953.34
81.14
16.0150
1,299.46
81.13
4.0170
325.90
81.12
17.1630
1,392.26
81.11
16.9810
1,377.33
81.10
119.7930
9,715.21
81.09
23.7580
1,926.54
81.08
7.1210
577.37
81.07
27.8530
2,258.04
81.06
3.1330
253.96
81.05
20.8580
1,690.54
81.04
5.8530
474.33
81.03
2.2080
178.91
81.02
32.7060
2,649.84
81.01
213.6570
17,308.35
81.00
6,490.5960
525,738.28
80.99
14.0560
1,138.40
80.98
1.6750
135.64
80.97
3.4610
280.24
80.96
16.5260
1,337.94
80.95
210.8570
17,068.87
80.94
5.1150
414.01
80.93
3.4180
276.62
80.92
21.1380
1,710.49
80.91
16.9790
1,373.77
80.90
51.6930
4,181.96
80.89
26.2240
2,121.26
80.88
28.8850
2,336.22
80.87
3.1120
251.67
80.86
4.8010
388.21
80.85
10.0440
812.06
80.84
14.2080
1,148.57
80.83
15.9260
1,287.30
80.82
80.7180
6,523.63
80.81
26.2440
2,120.78
80.80
527.2400
42,600.99
80.79
26.9560
2,177.78
80.78
13.0660
1,055.47
80.77
30.6250
2,473.58
80.76
8.4380
681.45
80.75
64.6460
5,220.16
80.74
348.6550
28,150.40
80.73
3.1160
251.55
80.72
4.2710
344.76
80.71
8.9740
724.29
80.70
56.7730
4,581.58
80.69
6.4840
523.19
80.68
164.0020
13,231.68
80.67
3.1600
254.92
80.66
67.1380
5,415.35
80.65
15.3740
1,239.91
80.64
3.6240
292.24
80.63
215.1720
17,349.32
80.62
17.1630
1,383.68
80.61
6.3950
515.50
80.60
774.4040
62,416.96
80.59
4.9060
395.37
80.58
35.9510
2,896.93
80.57
11.7380
945.73
80.56
13.9350
1,122.60
80.55
63.5770
5,121.13
80.54
5.9170
476.56
80.53
4.2040
338.55
80.52
11.9310
960.68
80.51
27.1950
2,189.47
80.50
2,346.3780
188,883.43
80.49
39.7520
3,199.64
80.48
14.0650
1,131.95
80.47
2.1710
174.70
80.46
10.6740
858.83
80.45
35.4290
2,850.26
80.44
8.6310
694.28
80.43
148.5700
11,949.49
80.42
18.3670
1,477.07
80.41
19.3280
1,554.16
80.40
447.4150
35,972.17
80.39
13.8080
1,110.03
80.38
16.2330
1,304.81
80.37
45.8620
3,685.93
80.36
36.9390
2,968.42
80.35
33.1570
2,664.16
80.34
4.3830
352.13
80.33
15.5560
1,249.61
80.32
1.5040
120.80
80.31
21.2830
1,709.24
80.30
231.6950
18,605.11
80.29
13.1170
1,053.16
80.28
3.5730
286.84
80.27
3.3850
271.71
80.26
4.5790
367.51
80.25
19.5740
1,570.81
80.24
8.7210
699.77
80.23
4.1820
335.52
80.22
4.5520
365.16
80.21
4.1590
333.59
80.20
272.1760
21,828.52
80.19
2.8570
229.10
80.18
10.3660
831.15
80.17
5.8510
469.07
80.16
1,303.5550
104,492.97
80.15
40.6150
3,255.29
80.14
1.4310
114.68
80.13
7.8720
630.78
80.12
2,710.0940
217,132.73
80.11
3.2880
263.40
80.10
177.9370
14,252.75
80.09
14.2120
1,138.24
80.08
13.6320
1,091.65
80.07
14.8920
1,192.40
80.06
9.0130
721.58
80.05
19.4890
1,560.09
80.04
7.6270
610.47
80.03
22.1880
1,775.71
80.02
14.9940
1,199.82
80.01
62.9620
5,037.59
80.00
3,490.6280
279,250.24
79.99
40.6960
3,255.27
79.98
82.4640
6,595.47
79.97
18.8760
1,509.51
79.96
13.1310
1,049.95
79.95
187.0460
14,954.33
79.94
9.0750
725.46
79.93
4.5380
362.72
79.92
12.9890
1,038.08
79.91
2,588.0340
206,809.80
79.90
171.1900
13,678.08
79.89
61.5550
4,917.63
79.88
32.3030
2,580.36
79.87
9.3320
745.35
79.86
27.2640
2,177.30
79.85
19.9130
1,590.05
79.84
9.6650
771.65
79.83
25.2160
2,012.99
79.82
30.6230
2,444.33
79.81
10.3670
827.39
79.80
227.0160
18,115.88
79.79
232.0520
18,515.43
79.78
66.0630
5,270.51
79.77
1.4840
118.38
79.76
3.0100
240.08
79.75
39.0080
3,110.89
79.74
33.8380
2,698.24
79.73
17.4750
1,393.28
79.72
10.1240
807.09
79.71
30.4740
2,429.08
79.70
187.0130
14,904.94
79.69
16.7820
1,337.36
79.68
112.8860
8,994.76
79.67
215.4530
17,165.14
79.66
30.5020
2,429.79
79.65
17.9420
1,429.08
79.64
170.5920
13,585.95
79.63
9.7380
775.44
79.62
60.6920
4,832.30
79.61
11.8720
945.13
79.60
256.9580
20,453.86
79.59
8.1090
645.40
79.58
47.2930
3,763.58
79.57
113.6620
9,044.09
79.56
15.1720
1,207.08
79.55
41.2140
3,278.57
79.54
4.4050
350.37
79.53
12.0660
959.61
79.52
6.0050
477.52
79.51
18.3130
1,456.07
79.50
1,863.8420
148,175.44
79.49
102.4250
8,141.76
79.48
3.5230
280.01
79.47
3.2940
261.77
79.46
6.0680
482.16
79.45
25.1360
1,997.06
79.44
70.1090
5,569.46
79.43
104.6390
8,311.48
79.42
50.5780
4,016.90
79.41
16.7970
1,333.85
79.40
771.9580
61,293.47
79.39
20.2990
1,611.54
79.38
39.3040
3,119.95
79.37
7.9020
627.18
79.36
44.9430
3,566.68
79.35
217.7510
17,278.54
79.34
6.3680
505.24
79.33
17.1400
1,359.72
79.32
47.1930
3,743.35
79.31
13.1820
1,045.46
79.30
661.8120
52,481.69
79.29
14.6860
1,164.45
79.28
488.8300
38,754.44
79.27
3.3000
261.59
79.26
2.3540
186.58
79.25
242.7620
19,238.89
79.24
18.8560
1,494.15
79.23
2.8410
225.09
79.22
18.8860
1,496.15
79.21
5.9300
469.72
79.20
363.7400
28,808.21
79.19
13.6570
1,081.50
79.18
2.0630
163.35
79.17
12.6520
1,001.66
79.16
60.3800
4,779.68
79.15
205.1380
16,236.67
79.14
15.3980
1,218.60
79.13
7.6050
601.78
79.12
42.8790
3,392.59
79.11
10.6280
840.78
79.10
63.1500
4,995.17
79.09
19.2940
1,525.96
79.08
11.0150
871.07
79.07
3.6940
292.08
79.06
6.7490
533.58
79.05
45.5780
3,602.94
79.04
4.8710
385.00
79.03
4.8390
382.43
79.02
9.1700
724.61
79.01
9.7830
772.95
79.00
1,281.6000
101,246.40
78.99
58.7620
4,641.61
78.98
4.3630
344.59
78.97
51.4380
4,062.06
78.96
718.0380
56,696.28
78.95
92.4860
7,301.77
78.94
28.4920
2,249.16
78.93
4.4900
354.40
78.92
4.5930
362.48
78.91
3.4640
273.34
78.90
140.2940
11,069.20
78.89
21.5790
1,702.37
78.88
113.3320
8,939.63
78.87
33.5630
2,647.11
78.86
10.4530
824.32
78.85
110.3660
8,702.36
78.84
36.8930
2,908.64
78.83
19.6850
1,551.77
78.82
5.5890
440.52
78.81
15.2070
1,198.46
78.80
949.4990
74,820.52
78.79
7.2870
574.14
78.78
870.7550
68,598.08
78.77
264.3380
20,821.90
78.76
7.4060
583.30
78.75
288.3910
22,710.79
78.74
393.1000
30,952.69
78.73
28.9510
2,279.31
78.72
15.8940
1,251.18
78.71
861.7510
67,828.42
78.70
18.5670
1,461.22
78.69
2.1200
166.82
78.68
4.1570
327.07
78.67
1.5260
120.05
78.66
10.8480
853.30
78.65
148.4510
11,675.67
78.64
7.7630
610.48
78.63
6.7550
531.15
78.62
4.0280
316.68
78.61
1.2710
99.91
78.60
74.1260
5,826.30
78.59
12.1280
953.14
78.58
1,286.9380
101,127.59
78.57
5.5950
439.60
78.56
1,283.4570
100,828.38
78.55
209.3620
16,445.39
78.54
3.5040
275.20
78.53
5.4320
426.57
78.52
36.8810
2,895.90
78.51
3.8860
305.09
78.50
13,344.9340
1,047,577.32
78.49
9.3030
730.19
78.48
38.1480
2,993.86
78.47
1,283.7750
100,737.82
78.46
84.4620
6,626.89
78.45
56.7050
4,448.51
78.44
35.9860
2,822.74
78.43
74.5270
5,845.15
78.42
36.8810
2,892.21
78.41
50.4470
3,955.55
78.40
906.1360
71,041.06
78.39
1,345.5000
105,473.75
78.38
34.3480
2,692.20
78.37
71.2340
5,582.61
78.36
42.6060
3,338.61
78.35
83.5470
6,545.91
78.34
132.8500
10,407.47
78.33
65.0910
5,098.58
78.32
70.3070
5,506.44
78.31
497.5960
38,966.74
78.30
302.2010
23,662.34
78.29
2,456.3920
192,310.93
78.28
757.1040
59,266.10
78.27
349.6760
27,369.14
78.26
518.9370
40,612.01
78.25
214.7400
16,803.41
78.24
1,892.7710
148,090.40
78.23
1,017.7800
79,620.93
78.22
302.8990
23,692.76
78.21
1,991.6010
155,763.11
78.20
1,153.7990
90,227.08
78.19
226.7860
17,732.40
78.18
2,017.5520
157,732.22
78.17
1,158.8370
90,586.29
78.16
495.1170
38,698.34
78.15
2,099.4120
164,069.05
78.14
1,353.5490
105,766.32
78.13
876.1600
68,454.38
78.12
588.1350
45,945.11
78.11
411.9330
32,176.09
78.12
78.10
325.7130
25,438.19
78.09
309.9640
24,205.09
78.08
419.2050
32,731.53
78.07
812.7710
63,453.03
78.06
383.3030
29,920.63
78.05
401.5560
31,341.45
78.04
340.4420
26,568.09
78.03
671.7060
52,413.22
78.02
488.0620
38,078.60
78.01
229.9770
17,940.51
78.00
6,613.5470
515,856.67
77.99
95.3390
7,435.49
77.98
271.3640
21,160.96
77.97
874.8830
68,214.63
77.96
391.6820
30,535.53
77.95
162.1690
12,641.07
77.94
889.0490
69,292.48
77.93
128.1330
9,985.40
77.92
169.9150
13,239.78
77.91
123.2970
9,606.07
77.90
296.1110
23,067.05
77.89
1,439.8570
112,150.46
77.88
136.3340
10,617.69
77.87
116.8120
9,096.15
77.86
157.6410
12,273.93
77.85
116.8250
9,094.83
77.84
39.7530
3,094.37
77.83
43.6480
3,397.12
77.82
1,297.3800
100,962.11
77.81
74.9230
5,829.76
77.80
51.8350
4,032.76
77.79
15.0520
1,170.90
77.78
41.7570
3,247.86
77.77
50.7550
3,947.22
77.76
428.2820
33,303.21
77.75
284.5490
22,123.68
77.74
242.6670
18,864.93
77.73
44.7270
3,476.63
77.72
1,357.7220
105,522.15
77.71
30.5500
2,374.04
77.70
141.6130
11,003.33
77.69
782.4000
60,784.66
77.68
206.2340
16,020.26
77.67
34.3180
2,665.48
77.66
32.2200
2,502.21
77.65
1,319.0010
102,420.43
77.64
31.4410
2,441.08
77.63
73.6620
5,718.38
77.62
36.9850
2,870.78
77.61
60.7800
4,717.14
77.60
477.9680
37,090.32
77.59
68.0690
5,281.47
77.58
52.9920
4,111.12
77.57
41.7230
3,236.45
77.56
94.4270
7,323.76
77.55
356.4980
27,646.42
77.54
57.8250
4,483.75
77.53
6.5810
510.22
77.52
283.8750
22,005.99
77.51
12.8130
993.14
77.50
4,436.0300
343,792.33
77.49
67.0850
5,198.42
77.48
54.9390
4,256.67
77.47
34.2210
2,651.10
77.46
8.4590
655.23
77.45
4.3650
338.07
77.44
21.9590
1,700.50
77.43
2.0350
157.57
77.42
20.9870
1,624.81
77.41
7.3390
568.11
77.40
141.9060
10,983.52
77.39
71.3040
5,518.22
77.38
20.7610
1,606.49
77.37
9.6900
749.72
77.36
302.5450
23,404.88
77.35
144.4530
11,173.44
77.34
20.4850
1,584.31
77.33
86.2380
6,668.78
77.32
19.3230
1,494.05
77.31
3.2190
248.86
77.30
122.5250
9,471.18
77.29
45.3180
3,502.63
77.28
49.5340
3,827.99
77.27
175.0340
13,524.88
77.26
1.9480
150.50
77.25
34.3270
2,651.76
77.24
137.4930
10,619.96
77.23
47.0320
3,632.28
77.22
66.6990
5,150.50
77.21
8.1730
631.04
77.20
4,793.3430
370,046.08
77.19
8.1260
627.25
77.18
320.1750
24,711.11
77.17
42.4240
3,273.86
77.16
2.9220
225.46
77.15
101.9320
7,864.05
77.14
48.5440
3,744.68
77.13
16.6500
1,284.21
77.12
27.6850
2,135.07
77.11
10.9670
845.67
77.10
703.5440
54,243.24
77.09
55.2820
4,261.69
77.08
9.4190
726.02
77.07
68.8570
5,306.81
77.06
6.9590
536.26
77.05
205.5220
15,835.47
77.04
46.2870
3,565.95
77.03
3.8230
294.49
77.02
14.3260
1,103.39
77.01
543.5180
41,856.32
77.00
2,175.9240
167,546.15
76.99
15.9550
1,228.38
76.98
14.6330
1,126.45
76.97
30.3460
2,335.73
76.96
11.0050
846.94
76.95
24.4710
1,883.04
76.94
13.6440
1,049.77
76.93
5.4700
420.81
76.92
6.1810
475.44
76.91
15.8670
1,220.33
76.90
452.0120
34,759.72
76.89
10.9700
843.48
76.88
8.6040
661.48
76.87
2.5090
192.87
76.86
10.2290
786.20
76.85
31.4400
2,416.16
76.84
30.4850
2,342.47
76.83
43.6960
3,357.16
76.82
31.0440
2,384.80
76.81
3.2110
246.64
76.80
464.2980
35,658.09
76.79
0.8380
64.35
76.78
17.5660
1,348.72
76.77
2.0510
157.46
76.76
40.3150
3,094.58
76.75
42.9070
3,293.11
76.74
24.4770
1,878.36
76.73
1,706.9260
130,972.43
76.72
6.5550
502.90
76.71
203.4790
15,608.87
76.70
2,189.3360
167,922.07
76.69
12.8510
985.54
76.68
11.7130
898.15
76.67
2.2260
170.67
76.66
226.9590
17,398.68
76.65
13.4010
1,027.19
76.64
16.9060
1,295.68
76.63
5.2310
400.85
76.62
6.7720
518.87
76.61
13.1080
1,004.20
76.60
51.6030
3,952.79
76.59
4.0750
312.10
76.58
9.9600
762.74
76.57
32.7460
2,507.36
76.56
45.1650
3,457.83
76.55
80.6060
6,170.39
76.54
25.1800
1,927.28
76.53
63.4290
4,854.22
76.52
126.4360
9,674.88
76.51
11.1720
854.77
76.50
2,155.8570
164,923.06
76.49
8.0110
612.76
76.48
10.8480
829.66
76.47
18.6980
1,429.84
76.46
3.3590
256.83
76.45
25.7280
1,966.91
76.44
5.9950
458.26
76.43
3.2240
246.41
76.42
14.1030
1,077.75
76.41
0.7040
53.79
76.40
428.9470
32,771.55
76.39
6.9430
530.38
76.38
103.7330
7,923.13
76.37
1,209.3610
92,358.90
76.36
47.0840
3,595.33
76.35
104.9460
8,012.63
76.34
5.4350
414.91
76.33
119.4060
9,114.26
76.32
17.9270
1,368.19
76.31
349.2540
26,651.57
76.30
344.1640
26,259.71
76.29
161.8710
12,349.14
76.28
11.7830
898.81
76.27
40.8070
3,112.35
76.26
19.3230
1,473.57
76.25
60.4130
4,606.49
76.24
153.2750
11,685.69
76.23
40.2890
3,071.23
76.22
17.5120
1,334.76
76.21
29.7180
2,264.81
76.20
1,071.6850
81,662.40
76.19
10.6750
813.33
76.18
22.6120
1,722.58
76.17
3.1900
242.98
76.16
171.6980
13,076.52
76.15
29.6420
2,257.24
76.14
5.1290
390.52
76.13
33.7030
2,565.81
76.12
3.8580
293.67
76.11
73.1200
5,565.16
76.10
139.5470
10,619.53
76.09
63.1840
4,807.67
76.08
18.7720
1,428.17
76.07
50.0790
3,809.51
76.06
21.0110
1,598.10
76.05
25.1410
1,911.97
76.04
422.3570
32,116.03
76.03
11.2130
852.52
76.02
2.9500
224.26
76.01
32.1760
2,445.70
76.00
4,071.5780
309,439.93
75.99
44.9910
3,418.87
75.98
26.8510
2,040.14
75.97
13.6500
1,036.99
75.96
4.1120
312.35
75.95
2.7800
211.14
75.94
5.0110
380.54
75.93
4.8170
365.75
75.92
3.0710
233.15
75.91
17.6820
1,342.24
75.90
100.5560
7,632.20
75.89
44.1080
3,347.36
75.88
1,635.8080
124,125.11
75.87
7.4050
561.82
75.86
8.2500
625.85
75.85
160.7330
12,191.60
75.84
15.3430
1,163.61
75.83
3.0660
232.49
75.82
4.3120
326.94
75.81
2.1440
162.54
75.80
286.2610
21,698.58
75.79
4.7440
359.55
75.78
97.2380
7,368.70
75.77
18.4340
1,396.74
75.76
28.4490
2,155.30
75.75
157.7310
11,948.12
75.74
3.8680
292.96
75.73
5.4530
412.96
75.72
100.7540
7,629.09
75.71
8.2970
628.17
75.70
174.2750
13,192.62
75.69
6.2080
469.88
75.68
20.8790
1,580.12
75.67
4.7210
357.24
75.66
7.4380
562.76
75.65
15.6780
1,186.04
75.64
7.8480
593.62
75.63
55.0570
4,163.96
75.62
7.3890
558.76
75.61
1.8060
136.55
75.60
207.8580
15,714.06
75.59
90.7950
6,863.19
75.58
11.1570
843.25
75.57
114.7700
8,673.17
75.56
11.9670
904.23
75.55
169.7530
12,824.84
75.54
23.6470
1,786.29
75.53
6.4450
486.79
75.52
5.1410
388.25
75.51
19.1170
1,443.52
75.50
827.7860
62,497.84
75.49
3.8780
292.75
75.48
9.1580
691.25
75.47
0.9730
73.43
75.46
13.2230
997.81
75.45
32.0230
2,416.14
75.44
2.6180
197.50
75.43
4.4400
334.91
75.42
3.4420
259.60
75.41
2.2390
168.84
75.40
53.6000
4,041.44
75.39
296.4460
22,349.06
75.38
56.3680
4,249.02
75.37
9.7380
733.95
75.36
13.3410
1,005.38
75.35
2.8870
217.54
75.34
57.6800
4,345.61
75.33
16.4720
1,240.84
75.32
40.7520
3,069.44
75.31
8.3980
632.45
75.30
344.9950
25,978.12
75.29
3.0760
231.59
75.28
11.6150
874.38
75.27
4.4230
332.92
75.26
17.6630
1,329.32
75.25
33.3110
2,506.65
75.24
1.3540
101.87
75.23
2.4260
182.51
75.22
14.4500
1,086.93
75.21
14.7420
1,108.75
75.20
294.1570
22,120.61
75.19
5.7900
435.35
75.18
31.9570
2,402.53
75.17
6.9650
523.56
75.16
21.5290
1,618.12
75.15
149.5060
11,235.38
75.14
11.2300
843.82
75.13
4.8770
366.41
75.12
17.0350
1,279.67
75.11
8.5770
644.22
75.10
670.3500
50,343.29
75.09
7.0630
530.36
75.08
42.7990
3,213.35
75.07
2.6670
200.21
75.06
13.2180
992.14
75.05
17.9120
1,344.30
75.04
9.0970
682.64
75.03
26.7520
2,007.20
75.02
19.6290
1,472.57
75.01
12.2390
918.05
75.00
15,721.9970
1,179,149.78
74.99
55.2930
4,146.42
74.98
20.4340
1,532.14
74.97
2.5850
193.80
74.96
10.8530
813.54
74.95
116.6490
8,742.84
74.94
30.6450
2,296.54
74.93
8.7740
657.44
74.92
4.2370
317.44
74.91
13.4300
1,006.04
74.90
80.6980
6,044.28
74.89
23.0370
1,725.24
74.88
398.7080
29,855.26
74.87
5.3030
397.04
74.86
52.0570
3,896.99
74.85
4.6690
349.47
74.84
152.4470
11,409.13
74.83
17.0120
1,273.01
74.82
86.5490
6,475.60
74.81
2.5690
192.19
74.80
498.8820
37,316.37
74.79
8.9710
670.94
74.78
16.1940
1,210.99
74.77
26.5320
1,983.80
74.76
6.4090
479.14
74.75
25.5690
1,911.28
74.74
7.1490
534.32
74.73
1.1910
89.00
74.72
20.1450
1,505.23
74.71
116.1290
8,676.00
74.70
136.2340
10,176.68
74.69
1.0630
79.40
74.68
40.6560
3,036.19
74.67
5.3000
395.75
74.66
10.9850
820.14
74.65
3.9380
293.97
74.64
1.4060
104.94
74.63
3.8000
283.59
74.62
6.7470
503.46
74.61
5.9620
444.82
74.60
65.5680
4,891.37
74.59
0.9880
73.69
74.58
2.4910
185.78
74.57
4.9600
369.87
74.56
20.9800
1,564.27
74.55
93.9340
7,002.78
74.54
2.7920
208.12
74.53
10.3520
771.53
74.52
3.1470
234.51
74.51
30.5290
2,274.72
74.50
4,515.8780
336,432.91
74.49
1.5910
118.51
74.48
1.5860
118.13
74.47
73.6790
5,486.88
74.46
1.5250
113.55
74.45
78.8410
5,869.71
74.44
4.1050
305.58
74.43
8.2150
611.44
74.42
10.4180
775.31
74.41
1.6990
126.42
74.40
200.8310
14,941.83
74.39
8.7880
653.74
74.38
39.7640
2,957.65
74.37
3.0150
224.23
74.36
2.3530
174.97
74.35
3.5630
264.91
74.34
20.8640
1,551.03
74.33
11.0460
821.05
74.32
4.7650
354.13
74.31
5.9060
438.87
74.30
879.6980
65,361.56
74.29
7.3850
548.63
74.28
4.2310
314.28
74.27
19.4750
1,446.41
74.26
1.2290
91.27
74.25
116.1370
8,623.17
74.24
6.5650
487.39
74.23
71.2500
5,288.89
74.22
65.5530
4,865.34
74.21
14.4420
1,071.74
74.20
147.6530
10,955.85
74.19
3.3070
245.35
74.18
11.7390
870.80
74.17
4.1810
310.10
74.16
11.5670
857.81
74.15
7.6460
566.95
74.14
4.4440
329.48
74.13
7.9260
587.55
74.12
10.7000
793.08
74.11
20.9860
1,555.27
74.10
1,078.2600
79,899.07
74.09
6.4820
480.25
74.08
2.0250
150.01
74.07
3.1720
234.95
74.06
11.5340
854.21
74.05
7.0940
525.31
74.04
3.8850
287.65
74.03
6.2510
462.76
74.02
16.2390
1,202.01
74.01
4.8110
356.06
74.00
6,189.8170
458,046.46
73.99
21.8660
1,617.87
73.98
14.3210
1,059.47
73.97
3.9790
294.33
73.96
21.6310
1,599.83
73.95
2.6670
197.22
73.94
9.3040
687.94
73.93
12.8580
950.59
73.92
4.5160
333.82
73.91
4.9040
362.45
73.90
95.4560
7,054.20
73.89
4.6190
341.30
73.88
43.3710
3,204.25
73.87
53.0170
3,916.37
73.86
14.8120
1,094.01
73.85
2.0140
148.73
73.84
6.4520
476.42
73.83
1.6360
120.79
73.82
2.5800
190.46
73.81
1.1860
87.54
73.80
185.3020
13,675.29
73.79
24.7940
1,829.55
73.78
3.7420
276.08
73.77
35.3790
2,609.91
73.76
14.9530
1,102.93
73.75
9.3360
688.53
73.74
2.9000
213.85
73.73
105.5340
7,781.02
73.72
3.4450
253.97
73.71
7.0640
520.69
73.70
4,637.9030
341,813.45
73.69
7.4600
549.73
73.68
16.3920
1,207.76
73.67
1.0170
74.92
73.66
25.7280
1,895.12
73.65
5.8980
434.39
73.64
20.4460
1,505.64
73.63
2.0800
153.15
73.62
4.9050
361.11
73.61
8.4410
621.34
73.60
206.1440
15,172.20
73.59
32.7200
2,407.86
73.58
2.5440
187.19
73.57
2.3840
175.39
73.56
445.0810
32,740.16
73.55
132.9810
9,780.75
73.54
1.8130
133.33
73.53
29.2850
2,153.33
73.52
13.8570
1,018.77
73.51
7.6360
561.32
73.50
1,074.6150
78,984.20
73.49
16.8930
1,241.47
73.48
4.1110
302.08
73.47
12.2610
900.82
73.46
19.0790
1,401.54
73.45
3.6800
270.30
73.44
6.4690
475.08
73.43
4.9840
365.98
73.42
7.2090
529.28
73.41
8.2390
604.82
73.40
89.0790
6,538.40
73.39
165.0700
12,114.49
73.38
41.3600
3,035.00
73.37
12.4020
909.93
73.36
60.4010
4,431.02
73.35
3.5050
257.09
73.34
8.2440
604.61
73.33
56.3470
4,131.93
73.32
3.5470
260.07
73.31
11.0200
807.88
73.30
122.4570
8,976.10
73.29
235.1190
17,231.87
73.28
37.3840
2,739.50
73.27
236.4650
17,325.79
73.26
22.8990
1,677.58
73.25
21.5290
1,577.00
73.24
2.6340
192.91
73.23
8.7400
640.03
73.22
13.9860
1,024.05
73.21
95.6280
7,000.93
73.20
194.8980
14,266.53
73.19
7.3900
540.87
73.18
102.6870
7,514.63
73.17
4.0750
298.17
73.16
1.8820
137.69
73.15
15.7910
1,155.11
73.14
11.8310
865.32
73.13
2.9700
217.20
73.12
90.6820
6,630.67
73.11
215.0690
15,723.69
Recent Trades
Price
Size
Time
78.1300
4.4170
17:45:52
78.1300
0.0640
17:45:52
78.1300
0.0670
17:45:52
78.1300
0.0680
17:45:52
78.1300
0.0680
17:45:52
78.1300
0.0670
17:45:52
78.1300
0.0670
17:45:52
78.1300
0.0670
17:45:52
78.1300
0.1280
17:45:52
78.1300
0.0660
17:45:52
78.1300
10.6070
17:45:52
78.1300
4.2160
17:45:52
78.1300
4.3270
17:45:52
78.1300
0.0670
17:45:52
78.1300
0.0670
17:45:52
78.1300
0.0680
17:45:52
78.1300
0.1440
17:45:53
78.1300
25.0730
17:45:53
78.1300
0.6860
17:45:53
78.1300
1.9200
17:45:54
78.1300
0.0680
17:46:06
78.1300
0.0640
17:46:06
78.1300
0.0680
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.0670
17:46:06
78.1300
0.1280
17:46:06
78.1300
0.8130
17:46:06
78.1200
0.2600
17:46:07
78.1200
0.0650
17:46:07
78.1200
0.0650
17:46:07
78.1200
0.3000
17:46:07
78.1200
0.0710
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0680
17:46:07
78.1200
0.0680
17:46:07
78.1200
0.1290
17:46:07
78.1200
0.2320
17:46:07
78.1200
53.0360
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
10.0000
17:46:07
78.1200
0.0660
17:46:07
78.1200
0.0680
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.0670
17:46:07
78.1200
0.4400
17:46:07
78.1200
0.6340
17:46:09
78.1200
0.6710
17:46:11
78.1100
0.0650
17:46:12
78.1100
0.2600
17:46:12
78.1100
0.0650
17:46:12
78.1100
0.0710
17:46:12
78.1100
0.1790
17:46:12
78.1200
7.3100
17:46:12
78.1200
0.3200
17:46:16
78.1200
2.9820
17:46:16
78.1200
1.2550
17:46:17
78.1100
0.3800
17:46:19
78.1100
2.3090
17:46:20
78.1100
11.9350
17:46:20
78.1100
5.2640
17:46:20
78.1100
11.1100
17:46:20
78.1100
2.3630
17:46:20
78.1100
3.5050
17:46:20
78.1100
3.2840
17:46:20
78.1100
0.1500
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.1290
17:46:20
78.1100
0.0680
17:46:20
78.1100
0.0680
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.1990
17:46:20
78.1100
3.2850
17:46:20
78.1100
2.7150
17:46:20
78.1100
0.0650
17:46:20
78.1100
1.4300
17:46:20
78.1100
0.0660
17:46:20
78.1100
0.0660
17:46:20
78.1100
0.0680
17:46:20
78.1100
0.0670
17:46:20
78.1100
0.0590
17:46:20
78.1100
0.0080
17:46:20
78.1100
0.2390
17:46:21