English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.91
open
78.1100
Volume
9,307,048.12
24h Low
77.29
24h High
78.86
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.9000
594.0100
46,273.38
77.9100
1,226.2200
95,534.80
77.9200
2,377.6300
185,264.93
77.9300
3,764.1100
293,337.09
77.9400
5,137.3500
400,405.06
77.9500
2,465.4800
192,184.17
77.9600
3,311.6000
258,172.34
77.9700
2,546.6100
198,559.18
77.9800
1,483.8100
115,707.50
77.9900
2,268.0200
176,882.88
78.0000
4,463.9500
348,188.10
78.0100
1,735.1300
135,357.49
78.0200
1,553.6300
121,214.21
78.0300
1,589.0100
123,990.45
78.0400
2,199.5300
171,651.32
77.91
77.8900
2,940.1600
229,009.06
77.8800
4,592.9600
357,699.72
77.8700
4,429.2500
344,905.70
77.8600
3,945.7700
307,217.65
77.8500
2,524.1900
196,508.19
77.8400
3,046.5800
237,145.79
77.8300
2,591.7800
201,718.24
77.8200
2,226.7500
173,285.69
77.8100
4,252.2300
330,866.02
77.8000
2,003.1600
155,845.85
77.7900
1,897.6300
147,616.64
77.7800
1,413.3800
109,932.70
77.7700
1,929.7400
150,075.88
77.7600
2,570.4600
199,878.97
77.7500
1,745.7300
135,730.51
Recent Trades
Price
Size
Time
77.9000
11.3300
17:00:59
77.9000
65.0500
17:00:59
77.9000
0.0800
17:00:59
77.9000
0.1500
17:00:59
77.9000
1.6500
17:00:59
77.9000
6.6700
17:00:59
77.9000
1.0000
17:00:59
77.9000
2.4100
17:00:59
77.9000
2.5000
17:00:59
77.9000
6.7500
17:00:59
77.9000
3.8000
17:00:59
77.9000
1.9000
17:00:59
77.9000
3.3600
17:00:59
77.9000
0.6100
17:00:59
77.9000
6.4100
17:00:59
77.9000
0.0700
17:00:59
77.9000
6.5800
17:00:59
77.9000
0.0700
17:00:59
77.9000
0.1100
17:00:59
77.9000
15.6700
17:00:59
77.9000
82.6300
17:00:59
77.9000
0.1300
17:00:59
77.9000
93.6700
17:00:59
77.9000
7.8500
17:00:59
77.9000
9.6000
17:00:59
77.9000
2.5200
17:00:59
77.9000
6.6400
17:00:59
77.9000
0.1300
17:00:59
77.9000
1.9600
17:00:59
77.9000
6.2600
17:00:59
77.9000
4.4500
17:00:59
77.9000
376.0100
17:00:59
77.9000
0.0800
17:00:59
77.9000
4.6700
17:00:59
77.9000
0.0900
17:00:59
77.9000
0.0700
17:00:59
77.9000
0.0700
17:00:59
77.9000
0.0800
17:00:59
77.9000
0.0800
17:00:59
77.9000
0.0800
17:00:59
77.9000
0.0800
17:00:59
77.9000
0.0800
17:00:59
77.8900
1.6800
17:01:00
77.8900
2.5500
17:01:00
77.8900
0.2300
17:01:00
77.8900
0.0700
17:01:00
77.8900
0.0100
17:01:00
77.8900
0.0100
17:01:00
77.8900
0.0100
17:01:00
77.8900
2.1000
17:01:00
77.8900
0.0800
17:01:00
77.8900
0.0800
17:01:00
77.8900
1.9400
17:01:00
77.8900
1.1300
17:01:00
77.8900
0.0700
17:01:00
77.8900
0.2100
17:01:00
77.8900
0.6100
17:01:00
77.8900
1.0000
17:01:00
77.8900
1.8700
17:01:00
77.8900
0.3400
17:01:00
77.8900
0.5400
17:01:01
77.8900
0.9100
17:01:01
77.8900
2.0100
17:01:01
77.8900
0.2600
17:01:02
77.8900
3.4500
17:01:02
77.8900
0.2400
17:01:03
77.8900
3.4400
17:01:03
77.8900
0.1200
17:01:03
77.8900
84.2200
17:01:04
77.8900
14.0000
17:01:04
77.8900
6.7300
17:01:04
77.8900
3.4300
17:01:04
77.8900
0.1200
17:01:04
77.8900
0.1200
17:01:05
77.8900
3.4200
17:01:05
77.8900
0.1200
17:01:06
77.8900
0.1300
17:01:06
77.8900
3.4000
17:01:06
77.8900
0.1300
17:01:06
77.8900
1.5300
17:01:06
77.8900
0.1200
17:01:06
77.8900
3.3900
17:01:07
77.9000
17.3200
17:01:07
77.9000
0.1300
17:01:07
77.8900
3.3800
17:01:08
77.9000
46.6300
17:01:09
77.9000
0.7000
17:01:09
77.9000
1.1700
17:01:09
77.8900
3.3700
17:01:09
77.8900
1.5000
17:01:09
77.8900
1.6800
17:01:10
77.8900
3.3600
17:01:10
77.9000
0.1100
17:01:10
77.9000
0.2600
17:01:10
77.9000
0.2600
17:01:11
77.8900
3.3400
17:01:11
77.8900
0.1000
17:01:11
77.8900
3.3300
17:01:12
77.8900
0.1200
17:01:12
77.8900
0.5300
17:01:13